mert Historical Data

mert Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000822
+0.41%
$ 8,221 $ 6
Feb 13, 2 PM $ 0.0000814
+0.00%
$ 8,143 $ 6
Feb 13, 12 PM $ 0.0000806
+0.00%
$ 8,060 $ 7
Feb 13, 10 AM $ 0.00008
+0.00%
$ 8,001 $ 6
Feb 13, 9 AM $ 0.000081
-0.14%
$ 8,098 $ 5
Feb 13, 5 AM $ 0.0000806
+0.00%
$ 8,062 $ 3
Feb 13, 4 AM $ 0.000081
+0.00%
$ 8,096 $ 5
Feb 13, 3 AM $ 0.0000809
+0.00%
$ 8,089 $ 5
Feb 12, 11 PM $ 0.0000809
+0.00%
$ 8,094 $ 6
Feb 12, 6 PM $ 0.0000805
+0.00%
$ 8,049 $ 4
Feb 12, 4 PM $ 0.0000807
-0.62%
$ 8,068 $ 3
Feb 12, 11 AM $ 0.0000825
+0.00%
$ 8,245 $ 9
Feb 12, 5 AM $ 0.0000819
+0.00%
$ 8,192 $ 14
Feb 12, 3 AM $ 0.0000814
+0.00%
$ 8,135 $ 19
Feb 12, 1 AM $ 0.0000819
-0.02%
$ 8,188 $ 17
Feb 11, 7 PM $ 0.000081
+0.62%
$ 8,101 $ 16
Feb 11, 5 PM $ 0.0000811
+0.00%
$ -- $ 14
Feb 11, 4 PM $ 0.000081
+0.00%
$ 8,104 $ 13
Feb 11, 3 PM $ 0.0000814
-0.93%
$ 8,137 $ 12
Feb 11, 2 PM $ 0.0000815
+0.23%
$ 8,149 $ 8
Feb 11, 12 PM $ 0.0000813
+0.00%
$ 8,125 $ 7
Feb 11, 6 AM $ 0.0000818
+0.65%
$ 8,176 $ 5
Feb 11, 4 AM $ 0.0000834
+0.00%
$ 8,338 $ 1
Feb 10, 7 PM $ 0.0000844
+0.00%
$ 8,439 $ 8
Feb 10, 6 PM $ 0.0000844
-0.03%
$ 8,440 $ 8
Feb 10, 5 AM $ 0.0000844
+0.00%
$ 8,436 $ 12
Feb 10, 3 AM $ 0.0000845
+0.00%
$ 8,454 $ 11
Feb 9, 6 PM $ 0.0000855
+0.00%
$ 8,552 $ 13
Feb 9, 5 PM $ 0.000085
-0.28%
$ 8,496 $ 11
Feb 9, 4 PM $ 0.0000844
+0.00%
$ 8,442 $ 11
Feb 9, 3 PM $ 0.0000842
+0.00%
$ 8,416 $ 10
Feb 9, 2 PM $ 0.0000839
-0.26%
$ 8,385 $ 10
Feb 9, 1 PM $ 0.0000839
+0.00%
$ 8,392 $ 9
Feb 9, 11 AM $ 0.0000841
+0.00%
$ 8,414 $ 8
Feb 9, 10 AM $ 0.0000842
+0.00%
$ -- $ 7
Feb 9, 7 AM $ 0.0000858
+0.00%
$ 8,582 $ 4
Feb 9, 3 AM $ 0.0000858
+0.00%
$ 8,581 $ 9
Feb 9, 12 AM $ 0.0000858
-0.09%
$ 8,581 $ 13
Feb 8, 11 PM $ 0.0000869
+0.00%
$ 8,688 $ 12
Feb 8, 7 PM $ 0.0000864
+0.15%
$ 8,636 $ 9
Feb 8, 2 PM $ 0.0000869
+0.00%
$ 8,686 $ 6
Feb 8, 1 PM $ 0.0000866
+0.11%
$ 8,663 $ 5
Feb 8, 12 PM $ 0.0000865
+0.00%
$ 8,648 $ 4
Feb 8, 8 AM $ 0.000086
-0.42%
$ 8,604 $ 3
Feb 8, 12 AM $ 0.0000856
+0.00%
$ 8,563 $ 27
Feb 7, 7 PM $ 0.0000854
+0.00%
$ 8,541 $ 24
Feb 7, 6 PM $ 0.0000853
+0.00%
$ 8,534 $ 24
Feb 7, 4 PM $ 0.0000848
+0.03%
$ 8,477 $ 23
Feb 7, 9 AM $ 0.0000844
+0.00%
$ 8,438 $ 34
Feb 7, 7 AM $ 0.0000848
-0.30%
$ 8,476 $ 33