mert Historical Data

mert Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000097
-0.67%
$ 9,696 $ 23
Jan 31, 2 PM $ 0.000102
+0.00%
$ 10,215 $ 7
Jan 31, 12 PM $ 0.000103
+0.00%
$ 10,308 $ 6
Jan 31, 9 AM $ 0.000103
-0.05%
$ 10,314 $ 4
Jan 29, 3 AM $ 0.00011
-0.43%
$ 10,994 $ 3
Jan 28, 4 PM $ 0.000111
+0.03%
$ 11,087 $ 4
Jan 28, 1 PM $ 0.000112
+0.00%
$ 11,170 $ 4
Jan 28, 7 AM $ 0.000112
+0.00%
$ 11,156 $ 5
Jan 27, 11 PM $ 0.000111
+0.00%
$ 11,084 $ 18
Jan 27, 9 PM $ 0.00011
+0.00%
$ 11,048 $ 17
Jan 27, 8 PM $ 0.00011
+0.61%
$ 11,041 $ 17
Jan 27, 7 PM $ 0.00011
+0.00%
$ 11,000 $ 13
Jan 27, 5 PM $ 0.000109
-0.93%
$ 10,904 $ 11
Jan 27, 4 PM $ 0.00011
+0.00%
$ 11,017 $ 8
Jan 26, 8 AM $ 0.000109
+0.00%
$ 10,878 $ 9
Jan 26, 6 AM $ 0.000108
+0.00%
$ 10,802 $ 8
Jan 26, 5 AM $ 0.000108
+0.50%
$ 10,786 $ 8
Jan 26, 4 AM $ 0.000108
+0.00%
$ 10,755 $ 7
Jan 26, 2 AM $ 0.000107
+0.00%
$ 10,740 $ 8
Jan 25, 8 PM $ 0.000107
+0.00%
$ 10,715 $ 5
Jan 25, 7 PM $ 0.000107
+0.00%
$ 10,660 $ 3
Jan 25, 6 PM $ 0.000107
+0.00%
$ 10,743 $ 2
Jan 24, 5 PM $ 0.000109
+0.00%
$ 10,895 $ 1
Jan 23, 8 PM $ 0.000109
+0.00%
$ 10,931 $ 3
Jan 23, 7 PM $ 0.00011
+0.00%
$ 10,986 $ 3
Jan 23, 5 PM $ 0.00011
+0.42%
$ 10,976 $ 1
Jan 23, 4 AM $ 0.00011
-0.13%
$ 11,013 $ 2
Jan 23, 1 AM $ 0.000109
+0.00%
$ 10,949 $ 6
Jan 23, 12 AM $ 0.00011
+0.00%
$ 10,967 $ 6
Jan 22, 10 PM $ 0.000109
+0.00%
$ 10,886 $ 5
Jan 22, 8 PM $ 0.000109
+0.13%
$ 10,925 $ 5
Jan 22, 4 PM $ 0.000108
+0.00%
$ 10,850 $ 3
Jan 21, 11 PM $ 0.000109
+0.00%
$ 10,944 $ 14
Jan 21, 7 PM $ 0.00011
+1.37%
$ 10,961 $ 10
Jan 21, 5 AM $ 0.000109
+0.00%
$ 10,881 $ 5
Jan 21, 1 AM $ 0.000107
+0.00%
$ 10,706 $ 14
Jan 20, 11 PM $ 0.000109
+0.00%
$ 10,867 $ 11
Jan 20, 3 PM $ 0.000111
+0.00%
$ 11,080 $ 5
Jan 20, 2 PM $ 0.000112
+0.00%
$ 11,200 $ 4
Jan 20, 9 AM $ 0.000112
+0.00%
$ 11,190 $ 3
Jan 20, 6 AM $ 0.000113
+0.00%
$ 11,278 $ 2
Jan 19, 12 AM $ 0.000115
-1.00%
$ 11,478 $ 6
Jan 18, 11 PM $ 0.000117
+0.00%
$ 11,688 $ 2
Jan 18, 10 PM $ 0.000119
+0.00%
$ 11,865 $ 2
Jan 18, 7 PM $ 0.000118
-0.12%
$ 11,795 $ 2
Jan 18, 8 AM $ 0.000116
+0.00%
$ 11,624 $ 0
Jan 17, 1 AM $ 0.000117
+0.00%
$ 11,730 $ 6
Jan 17, 12 AM $ 0.000117
-0.24%
$ 11,744 $ 6
Jan 16, 10 PM $ 0.000117
+0.00%
$ 11,737 $ 4
Jan 16, 5 AM $ 0.000117
+0.00%
$ 11,703 $ 13