mert Historical Data

mert Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000118
+0.00%
$ 11,767 $ 13
Jan 16, 12 AM $ 0.000118
+0.00%
$ 11,750 $ 34
Jan 15, 8 PM $ 0.000117
+0.00%
$ 11,696 $ 29
Jan 15, 7 PM $ 0.000117
-0.36%
$ 11,703 $ 29
Jan 15, 6 PM $ 0.000118
-0.64%
$ 11,760 $ 26
Jan 15, 3 PM $ 0.000118
-1.58%
$ 11,819 $ 18
Jan 15, 2 PM $ 0.000121
-0.34%
$ 12,112 $ 12
Jan 15, 1 PM $ 0.000121
+0.00%
$ 12,112 $ 11
Jan 15, 10 AM $ 0.000121
+0.00%
$ 12,058 $ 7
Jan 15, 8 AM $ 0.000121
+0.00%
$ 12,053 $ 26
Jan 15, 3 AM $ 0.00012
+0.00%
$ 12,033 $ 34
Jan 15, 12 AM $ 0.000122
+0.00%
$ 12,193 $ 31
Jan 14, 4 PM $ 0.000123
+0.26%
$ 12,303 $ 46
Jan 14, 3 PM $ 0.000123
-6.99%
$ 12,262 $ 44
Jan 14, 7 AM $ 0.000121
+0.24%
$ 12,103 $ 38
Jan 14, 6 AM $ 0.000121
-1.13%
$ 12,073 $ 34
Jan 14, 5 AM $ 0.000122
-0.52%
$ 12,209 $ 28
Jan 14, 4 AM $ 0.000122
+0.00%
$ 12,221 $ 28
Jan 14, 3 AM $ 0.000122
-0.10%
$ 12,168 $ 27
Jan 14, 2 AM $ 0.000121
+2.26%
$ 12,140 $ 18
Jan 13, 10 PM $ 0.000117
+0.00%
$ 11,743 $ 4
Jan 12, 5 PM $ 0.000115
+0.00%
$ 11,473 $ 14
Jan 12, 4 PM $ 0.000115
+0.00%
$ 11,457 $ 10
Jan 12, 4 AM $ 0.000116
+0.00%
$ 11,589 $ 12
Jan 12, 2 AM $ 0.000115
+0.00%
$ 11,513 $ 11
Jan 12, 1 AM $ 0.000114
+0.00%
$ 11,444 $ 10
Jan 10, 11 AM $ 0.000117
+0.00%
$ 11,658 $ 2
Jan 9, 11 PM $ 0.000115
+0.00%
$ 11,525 $ 1
Jan 8, 7 PM $ 0.000116
+0.00%
$ -- $ 8
Jan 8, 6 AM $ 0.000115
-1.19%
$ 11,510 $ 10
Jan 8, 5 AM $ 0.000116
-0.17%
$ 11,636 $ 10
Jan 7, 9 PM $ 0.000118
+0.00%
$ 11,847 $ 5
Jan 6, 9 PM $ 0.000121
+0.00%
$ 12,071 $ 11
Jan 6, 4 PM $ 0.000121
+0.00%
$ 12,122 $ 6
Jan 6, 8 AM $ 0.000121
+0.00%
$ 12,092 $ 14
Jan 6, 3 AM $ 0.00012
-0.31%
$ 12,006 $ 9
Jan 6, 2 AM $ 0.00012
+0.00%
$ 11,999 $ 6
Jan 5, 7 PM $ 0.000121
+0.00%
$ 12,056 $ 8
Jan 5, 6 PM $ 0.000121
+0.00%
$ 12,096 $ 6
Jan 4, 10 AM $ 0.000121
-2.17%
$ 12,050 $ 24
Jan 4, 9 AM $ 0.000122
+0.00%
$ 12,236 $ 41
Jan 4, 6 AM $ 0.000125
+0.67%
$ -- $ 39
Jan 4, 5 AM $ 0.000124
+0.16%
$ -- $ 38
Jan 4, 4 AM $ 0.000124
+1.06%
$ -- $ 28
Jan 4, 3 AM $ 0.000122
+4.69%
$ -- $ 32
Jan 4, 2 AM $ 0.000117
-0.27%
$ -- $ 12
Jan 2, 10 PM $ 0.000115
+0.00%
$ 11,465 $ 14
Jan 2, 9 PM $ 0.000113
+0.08%
$ 11,288 $ 13
Jan 2, 9 AM $ 0.000112
+0.00%
$ 11,163 $ 16
Jan 1, 9 AM $ 0.000111
+0.00%
$ 11,066 $ 4