mert Historical Data

mert Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00011
+0.00%
$ 10,994 $ 7
Dec 31, 2 AM $ 0.000112
+0.66%
$ 11,163 $ 28
Dec 31, 1 AM $ 0.000111
+0.00%
$ 11,126 $ 5
Dec 29, 9 AM $ 0.000111
+0.00%
$ 11,091 $ 32
Dec 29, 4 AM $ 0.000112
+0.05%
$ 11,194 $ 26
Dec 29, 2 AM $ 0.000112
+0.00%
$ 11,155 $ 23
Dec 27, 11 PM $ 0.00011
+0.00%
$ 10,992 $ 19
Dec 26, 3 PM $ 0.000109
+0.00%
$ 10,935 $ 44
Dec 26, 3 AM $ 0.00011
+0.00%
$ 10,992 $ 30
Dec 25, 8 PM $ 0.00011
+0.00%
$ 10,976 $ 28
Dec 25, 3 AM $ 0.00011
+0.00%
$ 10,989 $ 17
Dec 24, 10 AM $ 0.000109
+0.00%
$ 10,927 $ 16
Dec 23, 7 AM $ 0.00011
+0.00%
$ 11,024 $ 40
Dec 23, 6 AM $ 0.00011
+0.00%
$ 10,981 $ 40
Dec 22, 7 PM $ 0.000111
-0.46%
$ 11,107 $ 42
Dec 22, 6 PM $ 0.000112
+0.00%
$ 11,208 $ 40
Dec 22, 12 PM $ 0.000114
+0.00%
$ 11,390 $ 28
Dec 21, 11 PM $ 0.00011
+0.27%
$ 10,964 $ 36
Dec 21, 10 PM $ 0.000109
+0.00%
$ 10,928 $ 34
Dec 21, 7 PM $ 0.00011
+0.62%
$ 10,957 $ 32
Dec 21, 3 PM $ 0.000109
+0.00%
$ 10,881 $ 18
Dec 21, 2 PM $ 0.000109
+0.00%
$ 10,870 $ 17
Dec 19, 7 PM $ 0.000109
+0.00%
$ 10,879 $ 19
Dec 19, 2 PM $ 0.000109
+0.00%
$ 10,928 $ 15
Dec 18, 5 PM $ 0.000108
+0.00%
$ 10,755 $ 76
Dec 18, 1 PM $ 0.000108
+0.00%
$ 10,804 $ 78
Dec 18, 5 AM $ 0.000107
+0.00%
$ 10,718 $ 27
Dec 17, 7 PM $ 0.000108
+0.00%
$ 10,768 $ 78
Dec 17, 6 PM $ 0.000108
+0.00%
$ 10,786 $ 77
Dec 17, 4 PM $ 0.000109
+0.00%
$ 10,918 $ 71
Dec 17, 3 PM $ 0.00011
+0.75%
$ 11,031 $ 68
Dec 17, 2 PM $ 0.000109
+0.00%
$ 10,916 $ 18
Dec 17, 5 AM $ 0.000108
-0.81%
$ 10,806 $ 59
Dec 17, 4 AM $ 0.000109
+0.00%
$ 10,899 $ 52
Dec 16, 3 PM $ 0.000109
+0.00%
$ 10,896 $ 52
Dec 16, 2 PM $ 0.000109
+0.00%
$ 10,891 $ 47
Dec 15, 6 PM $ 0.000109
+0.00%
$ 10,916 $ 43
Dec 15, 5 PM $ 0.000109
+0.00%
$ 10,942 $ 42
Dec 15, 3 PM $ 0.00011
+0.00%
$ 11,038 $ 35
Dec 13, 11 PM $ 0.000113
+0.00%
$ 11,293 $ 28
Dec 12, 4 PM $ 0.000113
+0.00%
$ 11,267 $ 62
Dec 12, 3 PM $ 0.000113
-0.16%
$ 11,269 $ 49
Dec 11, 3 AM $ 0.000113
+0.00%
$ 11,293 $ 83
Dec 11, 1 AM $ 0.000114
+0.00%
$ 11,424 $ 77
Dec 10, 9 PM $ 0.000117
+0.00%
$ -- $ 82
Dec 10, 8 PM $ 0.000117
+0.00%
$ 11,690 $ 82
Dec 10, 3 AM $ 0.000116
+0.14%
$ 11,570 $ 70
Dec 10, 1 AM $ 0.000117
+0.00%
$ 11,742 $ 61
Dec 9, 4 PM $ 0.000118
+0.95%
$ 11,775 $ 56
Dec 9, 3 PM $ 0.000116
+0.67%
$ 11,553 $ 37