mert Historical Data

mert Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 9, 7 AM	$ 0.000115	+0.00%	$ 11,466	$ 34
Dec 8, 1 AM	$ 0.000115	+0.00%	$ 11,514	$ 44
Dec 7, 11 PM	$ 0.000114	+0.00%	$ 11,361	$ 42
Dec 7, 10 PM	$ 0.000113	+0.00%	$ 11,331	$ 40
Dec 7, 8 PM	$ 0.000114	+0.00%	$ 11,436	$ 36
Dec 7, 5 PM	$ 0.000115	+1.21%	$ 11,513	$ 30
Dec 7, 2 PM	$ 0.000112	+0.00%	$ 11,217	$ 24
Dec 6, 3 AM	$ 0.000114	+0.00%	$ 11,353	$ 24
Dec 5, 4 PM	$ 0.000115	-1.11%	$ 11,468	$ 16
Dec 5, 3 PM	$ 0.000116	+0.68%	$ 11,629	$ 12
Dec 5, 2 PM	$ 0.000115	+0.00%	$ 11,513	$ 11
Dec 5, 12 PM	$ 0.000116	+0.00%	$ 11,622	$ 10
Dec 5, 11 AM	$ 0.000116	+0.00%	$ 11,623	$ 9
Dec 5, 2 AM	$ 0.000118	+0.01%	$ 11,790	$ 7
Dec 4, 9 PM	$ 0.000117	+0.00%	$ 11,669	$ 5
Dec 4, 8 AM	$ 0.000118	+0.00%	$ 11,845	$ 8
Dec 4, 12 AM	$ 0.000118	+0.00%	$ 11,842	$ 12
Dec 3, 8 PM	$ 0.000117	+0.00%	$ 11,718	$ 10
Dec 3, 2 PM	$ 0.000117	+0.00%	$ 11,676	$ 4
Dec 3, 1 PM	$ 0.000117	+0.00%	$ 11,653	$ 4
Dec 3, 2 AM	$ 0.000115	+0.00%	$ 11,514	$ 7
Dec 3, 1 AM	$ 0.000114	+0.00%	$ 11,436	$ 3
Dec 2, 6 PM	$ 0.000115	+0.00%	$ 11,471	$ 9
Dec 2, 3 PM	$ 0.000111	+0.00%	$ 11,087	$ 3
Dec 2, 4 AM	$ 0.00011	+0.00%	$ 10,990	$ 19
Dec 2, 3 AM	$ 0.00011	-0.18%	$ 10,990	$ 18
Dec 2, 2 AM	$ 0.00011	+0.30%	$ 10,964	$ 18
Dec 2, 1 AM	$ 0.000109	-0.15%	$ 10,930	$ 17
Dec 1, 10 PM	$ 0.000109	+0.00%	$ 10,901	$ 9
Dec 1, 9 AM	$ 0.000111	+0.00%	$ 11,079	$ 16
Dec 1, 3 AM	$ 0.000111	+0.00%	$ 11,068	$ 13
Dec 1, 12 AM	$ 0.000114	+0.00%	$ --	$ 11

Download