mert Historical Data

mert Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000864
-0.66%
$ 8,643 $ 17
Jun 3, 10 PM $ 0.0000873
-0.04%
$ 8,726 $ 18
Jun 3, 9 PM $ 0.0000872
+0.79%
$ 8,718 $ 17
Jun 3, 8 PM $ 0.000087
+0.00%
$ 8,698 $ 14
Jun 3, 7 PM $ 0.0000871
+0.00%
$ 8,712 $ 15
Jun 3, 5 PM $ 0.0000875
+0.00%
$ 8,748 $ 16
Jun 3, 4 PM $ 0.0000879
-0.26%
$ 8,790 $ 15
Jun 3, 3 PM $ 0.000088
+0.00%
$ 8,796 $ 17
Jun 3, 5 AM $ 0.0000885
+0.97%
$ 8,850 $ 21
Jun 3, 4 AM $ 0.0000875
+0.12%
$ 8,749 $ 18
Jun 3, 3 AM $ 0.0000874
-0.88%
$ 8,738 $ 17
Jun 2, 11 PM $ 0.0000891
-0.42%
$ 8,908 $ 20
Jun 2, 10 PM $ 0.0000896
-0.23%
$ 8,956 $ 19
Jun 2, 8 PM $ 0.0000894
+0.00%
$ -- $ 18
Jun 2, 7 PM $ 0.0000897
-0.16%
$ 8,970 $ 18
Jun 2, 4 PM $ 0.0000897
-0.21%
$ 8,968 $ 17
Jun 2, 3 PM $ 0.0000902
-0.37%
$ 9,015 $ 15
Jun 2, 2 PM $ 0.0000909
-0.49%
$ 9,093 $ 13
Jun 2, 1 PM $ 0.0000919
+0.15%
$ 9,187 $ 13
Jun 2, 9 AM $ 0.0000919
+0.00%
$ 9,193 $ 18
Jun 2, 4 AM $ 0.0000927
+0.00%
$ -- $ 25
Jun 2, 3 AM $ 0.0000926
-0.05%
$ 9,256 $ 24
Jun 2, 2 AM $ 0.0000926
-0.77%
$ 9,257 $ 22
Jun 2, 12 AM $ 0.0000923
+0.00%
$ 9,234 $ 22
Jun 1, 7 PM $ 0.0000936
+0.09%
$ 9,365 $ 21
Jun 1, 6 PM $ 0.0000935
+0.00%
$ 9,353 $ 21
Jun 1, 5 PM $ 0.0000936
+0.00%
$ 9,356 $ 16
Jun 1, 2 PM $ 0.0000936
+0.00%
$ 9,359 $ 21
Jun 1, 1 PM $ 0.0000938
+0.00%
$ 9,375 $ 20
Jun 1, 12 PM $ 0.0000939
-0.45%
$ 9,391 $ 20
Jun 1, 10 AM $ 0.0000946
+0.16%
$ 9,457 $ 16
Jun 1, 9 AM $ 0.000094
+0.00%
$ 9,396 $ 15
Jun 1, 8 AM $ 0.0000941
+0.00%
$ 9,414 $ 20
Jun 1, 7 AM $ 0.0000943
+0.54%
$ 9,425 $ 39
Jun 1, 6 AM $ 0.0000951
+0.35%
$ 9,511 $ 42
Jun 1, 2 AM $ 0.0000953
+0.00%
$ 9,531 $ 39
May 31, 9 PM $ 0.0000961
+0.00%
$ 9,605 $ 129
May 31, 8 PM $ 0.0000957
+0.00%
$ 9,565 $ 129
May 31, 7 PM $ 0.000096
+0.00%
$ 9,596 $ 135
May 31, 4 PM $ 0.0000965
-0.22%
$ 9,647 $ 138
May 31, 3 PM $ 0.0000968
+0.00%
$ 9,675 $ 79
May 31, 8 AM $ 0.0000977
-1.18%
$ 9,768 $ 139
May 31, 7 AM $ 0.0000996
-1.09%
$ 9,955 $ 133
May 31, 6 AM $ 0.000101
-2.26%
$ 10,061 $ 126
May 31, 5 AM $ 0.000103
-1.07%
$ 10,312 $ 116
May 31, 4 AM $ 0.000104
-0.46%
$ 10,417 $ 106
May 31, 3 AM $ 0.000105
+1.81%
$ 10,481 $ 102
May 31, 2 AM $ 0.000103
+0.62%
$ 10,278 $ 93
May 31, 12 AM $ 0.000102
+0.31%
$ 10,227 $ 90
May 30, 11 PM $ 0.000102
+1.14%
$ 10,217 $ 89