mert Historical Data

mert Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000102
+1.14%
$ 10,217 $ 89
May 30, 10 PM $ 0.000101
+3.94%
$ 10,100 $ 79
May 30, 9 PM $ 0.0000972
+2.83%
$ 9,718 $ 48
May 30, 8 PM $ 0.0000943
-0.03%
$ 9,435 $ 33
May 30, 7 PM $ 0.0000941
+1.39%
$ 9,406 $ 30
May 30, 5 PM $ 0.0000919
+0.00%
$ -- $ 14
May 30, 4 PM $ 0.0000916
+0.98%
$ 9,163 $ 13
May 30, 3 PM $ 0.000091
-0.04%
$ 9,102 $ 10
May 30, 1 PM $ 0.00009
-0.11%
$ 8,995 $ 10
May 30, 10 AM $ 0.0000897
+0.00%
$ -- $ 8
May 30, 7 AM $ 0.0000898
+0.61%
$ 8,980 $ 6
May 30, 6 AM $ 0.0000896
+0.00%
$ 8,963 $ 5
May 30, 3 AM $ 0.0000892
-0.03%
$ 8,924 $ 4
May 29, 11 PM $ 0.0000889
+0.00%
$ 8,887 $ 3
May 29, 7 PM $ 0.0000887
+0.00%
$ 8,865 $ 3
May 29, 4 PM $ 0.0000893
+0.00%
$ 8,933 $ 3
May 29, 3 PM $ 0.0000888
+0.57%
$ 8,881 $ 3
May 29, 1 PM $ 0.0000884
+0.00%
$ 8,843 $ 2
May 28, 6 PM $ 0.000089
+0.08%
$ 8,896 $ 9
May 28, 5 PM $ 0.000089
-0.14%
$ 8,898 $ 9
May 28, 4 PM $ 0.0000894
+0.00%
$ 8,942 $ 8
May 28, 2 PM $ 0.0000884
+0.00%
$ 8,837 $ 8
May 28, 10 AM $ 0.0000884
-0.02%
$ 8,844 $ 4
May 28, 4 AM $ 0.0000885
-0.42%
$ 8,853 $ 8
May 28, 3 AM $ 0.000089
+0.00%
$ 8,899 $ 6
May 27, 11 PM $ 0.0000895
+0.00%
$ 8,952 $ 5
May 27, 9 PM $ 0.0000899
+0.00%
$ 8,991 $ 4
May 27, 2 PM $ 0.0000904
+0.00%
$ 9,042 $ 5
May 27, 1 PM $ 0.0000905
+0.00%
$ 9,049 $ 5
May 27, 8 AM $ 0.0000911
+0.00%
$ 9,114 $ 5
May 27, 7 AM $ 0.000091
+0.00%
$ 9,099 $ 4
May 26, 5 PM $ 0.000091
-0.34%
$ 9,102 $ 5
May 26, 4 PM $ 0.0000915
-0.16%
$ 9,146 $ 5
May 26, 3 PM $ 0.0000916
+0.00%
$ 9,160 $ 5
May 26, 11 AM $ 0.0000915
+0.00%
$ 9,154 $ 3
May 25, 9 PM $ 0.0000922
+0.00%
$ 9,220 $ 5
May 25, 4 PM $ 0.0000931
+0.00%
$ 9,306 $ 4
May 25, 2 PM $ 0.0000926
+0.00%
$ 9,258 $ 5
May 25, 12 PM $ 0.0000921
+0.00%
$ 9,206 $ 4
May 25, 11 AM $ 0.000092
+0.00%
$ 9,203 $ 4
May 25, 10 AM $ 0.000092
+0.00%
$ 9,205 $ 4
May 25, 6 AM $ 0.0000919
+0.00%
$ 9,189 $ 5
May 25, 12 AM $ 0.0000916
+0.00%
$ 9,164 $ 5
May 24, 10 PM $ 0.000091
+0.46%
$ 9,101 $ 3
May 24, 9 PM $ 0.0000911
-0.08%
$ 9,115 $ 2
May 24, 5 PM $ 0.0000915
+0.00%
$ 9,151 $ 6
May 24, 3 PM $ 0.0000911
+0.00%
$ 9,110 $ 6
May 24, 2 PM $ 0.0000922
+0.00%
$ 9,224 $ 4
May 24, 10 AM $ 0.0000917
+0.00%
$ 9,174 $ 4
May 24, 4 AM $ 0.000092
+0.00%
$ 9,204 $ 2