mert Historical Data

mert Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000913
+0.00%
$ 9,133 $ 5
May 23, 7 PM $ 0.000091
+0.00%
$ 9,096 $ 7
May 23, 6 PM $ 0.0000905
+0.00%
$ 9,051 $ 7
May 23, 5 PM $ 0.0000904
+0.00%
$ 9,036 $ 7
May 23, 8 AM $ 0.0000909
+0.00%
$ 9,086 $ 7
May 23, 7 AM $ 0.000091
-0.42%
$ 9,104 $ 5
May 22, 11 PM $ 0.0000909
+0.00%
$ 9,085 $ 4
May 22, 7 PM $ 0.0000912
-0.30%
$ 9,124 $ 3
May 22, 6 PM $ 0.0000924
-0.14%
$ 9,244 $ 2
May 22, 3 PM $ 0.0000919
+0.04%
$ 9,194 $ 2
May 21, 5 PM $ 0.0000916
-0.23%
$ 9,164 $ 2
May 21, 10 AM $ 0.0000901
+0.00%
$ 9,010 $ 3
May 21, 4 AM $ 0.0000888
+0.00%
$ 8,876 $ 2
May 20, 10 PM $ 0.000091
-0.87%
$ 9,095 $ 3
May 20, 9 PM $ 0.0000916
+0.00%
$ 9,159 $ 3
May 20, 6 PM $ 0.0000929
+0.00%
$ 9,288 $ 3
May 20, 4 PM $ 0.0000926
+0.04%
$ 9,260 $ 2
May 20, 1 PM $ 0.0000921
+0.00%
$ 9,210 $ 2
May 20, 12 PM $ 0.0000909
+0.00%
$ 9,090 $ 1
May 20, 9 AM $ 0.0000918
+0.00%
$ 9,181 $ 2
May 20, 7 AM $ 0.0000902
+0.00%
$ 9,024 $ 1
May 19, 2 PM $ 0.0000902
+0.00%
$ 9,023 $ 4
May 18, 10 PM $ 0.0000957
+0.00%
$ 9,570 $ 9
May 18, 8 PM $ 0.0000921
+0.00%
$ 9,209 $ 8
May 18, 6 PM $ 0.0000915
+0.00%
$ 9,154 $ 7
May 18, 3 PM $ 0.0000918
+0.00%
$ 9,177 $ 8
May 18, 2 PM $ 0.000092
-1.78%
$ 9,200 $ 7
May 18, 12 PM $ 0.0000929
+0.19%
$ 9,289 $ 6
May 18, 11 AM $ 0.0000927
-0.49%
$ 9,274 $ 5
May 18, 10 AM $ 0.0000919
+0.00%
$ 9,194 $ 5
May 18, 12 AM $ 0.0000928
-0.60%
$ 9,277 $ 2
May 17, 11 PM $ 0.0000922
+0.00%
$ 9,217 $ 0
May 16, 3 PM $ 0.0000934
+0.00%
$ 9,339 $ 5
May 16, 10 AM $ 0.0000918
+0.79%
$ 9,179 $ 8
May 16, 9 AM $ 0.000091
+0.00%
$ 9,100 $ 7
May 16, 7 AM $ 0.0000903
+0.00%
$ 9,026 $ 7
May 15, 7 PM $ 0.0000927
+0.00%
$ 9,269 $ 9
May 15, 2 PM $ 0.0000938
+0.00%
$ 9,378 $ 10
May 15, 11 AM $ 0.0000953
+1.19%
$ 9,525 $ 8
May 15, 9 AM $ 0.000094
+0.00%
$ 9,403 $ 7
May 15, 5 AM $ 0.0000958
+0.00%
$ 9,584 $ 6
May 15, 2 AM $ 0.0000969
+0.37%
$ 9,687 $ 6
May 14, 11 PM $ 0.000103
+0.00%
$ 10,337 $ 4
May 14, 4 PM $ 0.0000958
+0.00%
$ 9,584 $ 4
May 14, 3 PM $ 0.0000986
+0.00%
$ 9,861 $ 4
May 14, 2 PM $ 0.000101
+0.00%
$ 10,052 $ 3
May 14, 6 AM $ 0.0000845
+0.00%
$ 8,452 $ 4
May 13, 4 PM $ 0.0000872
+6.45%
$ 8,721 $ 8
May 13, 3 PM $ 0.0000836
+0.00%
$ 8,359 $ 7
May 13, 1 PM $ 0.0000778
+0.00%
$ 7,783 $ 5