mert Historical Data

mert Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000778
+0.00%
$ 7,783 $ 5
May 13, 10 AM $ 0.0000826
-3.40%
$ 8,260 $ 4
May 13, 1 AM $ 0.000076
-10.75%
$ 7,597 $ 4
May 12, 9 PM $ 0.000077
+0.00%
$ 7,700 $ 3
May 12, 4 PM $ 0.0000882
+3.82%
$ 8,817 $ 5
May 12, 8 AM $ 0.0000945
+1.29%
$ 9,451 $ 4
May 12, 4 AM $ 0.0000833
+0.00%
$ 8,331 $ 4
May 11, 11 PM $ 0.000096
+0.00%
$ 9,600 $ 6
May 11, 10 PM $ 0.0000953
+0.00%
$ 9,527 $ 4
May 11, 7 PM $ 0.0000848
+0.00%
$ 8,480 $ 8
May 11, 3 PM $ 0.0000944
+0.00%
$ 9,442 $ 6
May 11, 2 PM $ 0.0000965
-0.06%
$ 9,649 $ 5
May 11, 1 PM $ 0.0000784
+0.00%
$ 7,839 $ 5
May 11, 5 AM $ 0.0000913
+0.00%
$ 9,131 $ 7
May 11, 2 AM $ 0.0000917
+0.00%
$ 9,175 $ 5
May 10, 11 PM $ 0.0000854
+0.00%
$ 8,543 $ 6
May 10, 10 PM $ 0.000084
+0.00%
$ 8,396 $ 6
May 10, 6 PM $ 0.0000979
+0.00%
$ 9,794 $ 4
May 10, 1 PM $ 0.0000905
+0.00%
$ 9,046 $ 1
May 10, 8 AM $ 0.0000915
+0.35%
$ 9,148 $ 2
May 10, 2 AM $ 0.0000931
+0.00%
$ 9,308 $ 1
May 9, 6 PM $ 0.0000976
+0.00%
$ 9,764 $ 5
May 9, 4 PM $ 0.0000929
+0.00%
$ 9,295 $ 4
May 9, 1 AM $ 0.0000937
+0.28%
$ 9,367 $ 3
May 8, 6 PM $ 0.0000931
-0.45%
$ 9,312 $ 3
May 8, 3 AM $ 0.0000922
+0.00%
$ 9,223 $ 4
May 7, 4 PM $ 0.0000943
+0.00%
$ -- $ 3
May 7, 3 PM $ 0.0000954
+0.00%
$ 9,539 $ 2
May 7, 2 PM $ 0.0000947
+0.00%
$ 9,467 $ 3
May 7, 1 PM $ 0.0000967
+0.00%
$ 9,670 $ 3
May 7, 1 AM $ 0.0000997
+0.00%
$ 9,970 $ 7
May 7, 12 AM $ 0.0000924
+0.76%
$ 9,235 $ 6
May 6, 12 PM $ 0.0000982
-0.31%
$ 9,818 $ 4
May 6, 11 AM $ 0.0000953
+0.00%
$ 9,535 $ 3
May 6, 10 AM $ 0.0000971
+4.33%
$ 9,711 $ 2
May 5, 3 AM $ 0.0000939
+0.00%
$ 9,391 $ 4
May 4, 6 PM $ 0.0000893
+0.00%
$ 8,930 $ 6
May 4, 3 AM $ 0.0000945
+0.00%
$ 9,454 $ 5
May 4, 2 AM $ 0.0000949
+0.97%
$ 9,485 $ 3
May 3, 11 PM $ 0.0000901
+0.00%
$ -- $ 1
May 3, 3 PM $ 0.0000947
+0.00%
$ 9,473 $ 2
May 3, 2 PM $ 0.0000951
+0.00%
$ 9,513 $ 1
May 1, 1 PM $ 0.0000965
+4.35%
$ 9,653 $ 6
May 1, 3 AM $ 0.0000963
+4.31%
$ 9,631 $ 3
May 1, 2 AM $ 0.0000953
+0.00%
$ 9,527 $ 1
Apr 30, 5 AM $ 0.0000901
-0.12%
$ 9,014 $ 9
Apr 30, 1 AM $ 0.0000912
+0.00%
$ 9,120 $ 8
Apr 29, 6 PM $ 0.0000903
-0.49%
$ 9,033 $ 7
Apr 29, 4 PM $ 0.000091
+0.00%
$ 9,104 $ 5
Apr 29, 11 AM $ 0.0000927
+0.00%
$ 9,270 $ 3