mert Historical Data

mert Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000927
+0.00%
$ 9,270 $ 3
Apr 29, 5 AM $ 0.000092
+0.00%
$ 9,202 $ 3
Apr 29, 4 AM $ 0.0000919
+0.00%
$ 9,186 $ 1
Apr 27, 4 PM $ 0.0000919
+0.00%
$ 9,185 $ 8
Apr 27, 3 PM $ 0.0000921
+0.00%
$ 9,211 $ 7
Apr 27, 8 AM $ 0.0000922
+0.00%
$ 9,217 $ 6
Apr 27, 5 AM $ 0.0000931
+0.00%
$ 9,313 $ 4
Apr 26, 6 PM $ 0.0000901
+0.00%
$ 9,012 $ 1
Apr 23, 10 AM $ 0.0000921
+0.00%
$ 9,208 $ 187
Apr 23, 9 AM $ 0.0000926
+0.00%
$ 9,259 $ 187
Apr 23, 7 AM $ 0.0000927
+3.53%
$ 9,267 $ 52
Apr 22, 4 PM $ 0.000077
+0.00%
$ 7,703 $ 8
Apr 22, 3 PM $ 0.0000773
+0.49%
$ 7,733 $ 8
Apr 22, 2 PM $ 0.0000768
+0.00%
$ 7,675 $ 7
Apr 22, 5 AM $ 0.000076
+0.62%
$ 7,599 $ 8
Apr 22, 3 AM $ 0.0000759
+0.00%
$ 7,593 $ 6
Apr 22, 2 AM $ 0.0000755
+0.00%
$ 7,553 $ 4
Apr 21, 8 PM $ 0.0000744
+0.00%
$ 7,444 $ 3
Apr 21, 10 AM $ 0.0000743
+0.00%
$ 7,432 $ 2
Apr 20, 6 PM $ 0.000075
+0.33%
$ 7,496 $ 5
Apr 19, 10 PM $ 0.000074
+0.00%
$ 7,405 $ 5
Apr 19, 7 AM $ 0.0000747
+0.00%
$ 7,474 $ 5
Apr 18, 5 PM $ 0.0000758
-0.03%
$ 7,583 $ 2
Apr 18, 10 AM $ 0.0000758
+0.00%
$ 7,581 $ 11
Apr 18, 8 AM $ 0.0000766
+0.30%
$ 7,665 $ 8
Apr 18, 1 AM $ 0.0000764
+0.00%
$ 7,640 $ 10
Apr 18, 12 AM $ 0.0000765
+0.00%
$ 7,654 $ 10
Apr 17, 7 PM $ 0.0000765
+0.00%
$ 7,648 $ 10
Apr 17, 6 PM $ 0.0000764
-0.71%
$ 7,642 $ 10
Apr 17, 5 PM $ 0.0000771
-0.05%
$ 7,713 $ 9
Apr 17, 4 PM $ 0.0000772
+0.53%
$ 7,718 $ 7
Apr 17, 2 PM $ 0.0000768
+1.23%
$ 7,681 $ 6
Apr 17, 1 PM $ 0.0000753
+0.38%
$ 7,534 $ 5
Apr 16, 6 PM $ 0.000075
+0.00%
$ 7,498 $ 5
Apr 16, 2 PM $ 0.0000742
+0.00%
$ 7,417 $ 3
Apr 15, 10 PM $ 0.000075
+0.00%
$ 7,502 $ 5
Apr 15, 7 PM $ 0.0000747
+0.00%
$ 7,475 $ 5
Apr 15, 5 PM $ 0.0000746
+0.00%
$ 7,460 $ 6
Apr 15, 5 AM $ 0.0000746
-0.21%
$ 7,462 $ 9
Apr 14, 8 PM $ 0.000074
-0.24%
$ 7,401 $ 16
Apr 14, 7 PM $ 0.0000743
+0.00%
$ 7,435 $ 16
Apr 14, 5 PM $ 0.0000747
+0.00%
$ 7,472 $ 17
Apr 14, 3 PM $ 0.0000753
-0.26%
$ 7,528 $ 16
Apr 14, 2 PM $ 0.0000756
+0.29%
$ 7,561 $ 15
Apr 14, 1 PM $ 0.000075
+0.53%
$ 7,505 $ 13
Apr 14, 9 AM $ 0.0000747
+0.00%
$ 7,475 $ 13
Apr 13, 11 PM $ 0.0000748
+0.86%
$ 7,481 $ 12
Apr 13, 10 PM $ 0.0000741
+0.03%
$ 7,413 $ 9
Apr 13, 7 PM $ 0.0000735
+0.00%
$ 7,354 $ 8
Apr 13, 6 PM $ 0.0000732
+0.27%
$ 7,315 $ 7