mert Historical Data

mert Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000706
+0.00%
$ 7,064 $ 9
Apr 2, 3 AM $ 0.0000709
-0.21%
$ 7,090 $ 9
Apr 2, 2 AM $ 0.0000711
-0.66%
$ 7,112 $ 8
Apr 2, 1 AM $ 0.0000716
+0.00%
$ 7,165 $ 6
Apr 1, 9 PM $ 0.0000726
+0.00%
$ 7,258 $ 76
Apr 1, 6 PM $ 0.0000726
+0.00%
$ 7,261 $ 101
Apr 1, 5 PM $ 0.0000728
+0.00%
$ 7,282 $ 101
Apr 1, 9 AM $ 0.0000719
+0.00%
$ 7,192 $ 133
Apr 1, 6 AM $ 0.000072
-0.25%
$ 7,204 $ 129
Apr 1, 5 AM $ 0.0000721
+0.00%
$ 7,207 $ 71
Mar 31, 10 PM $ 0.0000719
+0.00%
$ 7,188 $ 102
Mar 31, 8 PM $ 0.0000718
-0.15%
$ 7,184 $ 7
Mar 31, 5 PM $ 0.000079
+0.00%
$ 7,905 $ 13
Mar 31, 2 PM $ 0.0000791
+0.00%
$ 7,911 $ 12
Mar 31, 1 PM $ 0.0000787
+0.00%
$ 7,870 $ 12
Mar 31, 12 PM $ 0.0000784
+0.00%
$ 7,840 $ 12
Mar 31, 10 AM $ 0.0000784
+0.00%
$ 7,842 $ 11
Mar 31, 9 AM $ 0.0000783
+0.00%
$ 7,833 $ 11
Mar 31, 8 AM $ 0.0000789
+0.00%
$ 7,894 $ 11
Mar 31, 7 AM $ 0.000079
+0.00%
$ 7,899 $ 10
Mar 31, 1 AM $ 0.0000795
+0.87%
$ 7,948 $ 10
Mar 30, 7 PM $ 0.0000787
-0.29%
$ 7,873 $ 12
Mar 30, 6 PM $ 0.0000789
+0.00%
$ 7,894 $ 11
Mar 30, 1 PM $ 0.0000797
+0.00%
$ 7,966 $ 11
Mar 30, 12 PM $ 0.0000797
+0.00%
$ 7,967 $ 11
Mar 30, 8 AM $ 0.0000794
+0.00%
$ 7,940 $ 10
Mar 30, 5 AM $ 0.0000789
+0.00%
$ 7,895 $ 9
Mar 30, 4 AM $ 0.0000788
-0.08%
$ 7,876 $ 8
Mar 30, 3 AM $ 0.0000788
+0.00%
$ 7,885 $ 7
Mar 30, 12 AM $ 0.000078
-0.07%
$ 7,797 $ 5
Mar 29, 11 PM $ 0.0000777
+0.00%
$ 7,773 $ 5
Mar 29, 10 PM $ 0.000078
-0.12%
$ 7,796 $ 4
Mar 29, 5 PM $ 0.0000785
-0.16%
$ 7,853 $ 2
Mar 29, 4 PM $ 0.0000786
+0.00%
$ 7,856 $ 2
Mar 28, 1 PM $ 0.0000791
+0.00%
$ 7,910 $ 1
Mar 27, 11 AM $ 0.0000796
+0.00%
$ 7,957 $ 7
Mar 27, 10 AM $ 0.0000799
-0.77%
$ 7,990 $ 6
Mar 27, 8 AM $ 0.0000807
-0.30%
$ 8,066 $ 8
Mar 26, 6 PM $ 0.0000805
+0.00%
$ 8,054 $ 13
Mar 26, 3 PM $ 0.0000801
+0.00%
$ 8,007 $ 13
Mar 26, 9 AM $ 0.0000818
+0.00%
$ 8,175 $ 6
Mar 26, 6 AM $ 0.0000822
-0.26%
$ 8,220 $ 5
Mar 26, 5 AM $ 0.0000822
+0.00%
$ 8,224 $ 3
Mar 26, 12 AM $ 0.0000826
+0.00%
$ 8,262 $ 5
Mar 25, 11 PM $ 0.0000825
+0.50%
$ 8,248 $ 5
Mar 25, 4 PM $ 0.0000825
+0.62%
$ 8,250 $ 8
Mar 25, 11 AM $ 0.000083
+0.00%
$ 8,295 $ 7
Mar 25, 2 AM $ 0.0000821
+0.00%
$ 8,207 $ 9
Mar 25, 1 AM $ 0.0000822
+0.00%
$ 8,216 $ 8
Mar 24, 11 PM $ 0.000082
+0.00%
$ 8,195 $ 7