mert Historical Data

mert Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000816
+0.47%
$ 8,159 $ 8
Mar 24, 6 PM $ 0.0000811
+0.00%
$ 8,112 $ 7
Mar 24, 5 PM $ 0.0000812
+0.19%
$ 8,120 $ 6
Mar 24, 3 PM $ 0.0000814
+0.00%
$ 8,143 $ 5
Mar 24, 7 AM $ 0.0000808
+0.00%
$ 8,079 $ 15
Mar 24, 6 AM $ 0.0000816
+0.00%
$ 8,163 $ 14
Mar 24, 5 AM $ 0.0000813
+0.00%
$ 8,134 $ 14
Mar 23, 11 PM $ 0.000082
+0.00%
$ 8,198 $ 16
Mar 23, 6 PM $ 0.0000821
+0.00%
$ 8,213 $ 16
Mar 23, 1 PM $ 0.0000827
+0.00%
$ 8,268 $ 14
Mar 23, 12 PM $ 0.0000822
+0.15%
$ 8,218 $ 12
Mar 23, 11 AM $ 0.0000822
+1.48%
$ 8,220 $ 10
Mar 23, 8 AM $ 0.0000799
+0.00%
$ 7,990 $ 6
Mar 23, 4 AM $ 0.0000803
+0.00%
$ 8,026 $ 10
Mar 22, 9 PM $ 0.0000804
-0.28%
$ 8,038 $ 13
Mar 22, 8 PM $ 0.0000806
+0.00%
$ 8,058 $ 11
Mar 22, 5 PM $ 0.0000811
+0.00%
$ 8,106 $ 12
Mar 22, 12 PM $ 0.0000804
+0.00%
$ 8,044 $ 11
Mar 22, 8 AM $ 0.000081
-0.29%
$ 8,100 $ 10
Mar 22, 7 AM $ 0.0000813
+0.00%
$ 8,126 $ 9
Mar 22, 6 AM $ 0.0000809
+0.06%
$ 8,091 $ 5
Mar 22, 3 AM $ 0.0000818
+0.00%
$ 8,177 $ 4
Mar 22, 12 AM $ 0.0000821
+0.00%
$ 8,209 $ 3
Mar 21, 11 PM $ 0.0000823
+0.00%
$ 8,225 $ 1
Mar 21, 4 AM $ 0.0000829
-0.30%
$ 8,285 $ 4
Mar 21, 1 AM $ 0.0000826
+0.00%
$ 8,263 $ 4
Mar 20, 10 PM $ 0.0000827
+0.00%
$ 8,272 $ 3
Mar 20, 1 AM $ 0.0000831
+0.00%
$ 8,310 $ 9
Mar 19, 7 PM $ 0.0000827
+0.00%
$ 8,274 $ 12
Mar 19, 2 PM $ 0.0000824
+0.00%
$ 8,241 $ 14
Mar 19, 1 PM $ 0.0000824
-0.59%
$ 8,237 $ 14
Mar 19, 12 PM $ 0.0000832
+0.11%
$ 8,319 $ 16
Mar 19, 9 AM $ 0.0000836
-0.12%
$ 8,365 $ 16
Mar 19, 7 AM $ 0.0000836
-0.35%
$ 8,365 $ 14
Mar 19, 5 AM $ 0.0000842
+0.00%
$ 8,418 $ 12
Mar 18, 6 PM $ 0.0000851
+0.32%
$ 8,507 $ 9
Mar 18, 5 PM $ 0.000085
+0.00%
$ 8,505 $ 8
Mar 18, 3 PM $ 0.0000849
-0.06%
$ 8,493 $ 8
Mar 18, 2 PM $ 0.0000857
+0.00%
$ 8,571 $ 6
Mar 18, 12 PM $ 0.000086
-0.71%
$ 8,603 $ 6
Mar 18, 11 AM $ 0.000087
-0.20%
$ 8,696 $ 5
Mar 17, 3 PM $ 0.0000875
+0.05%
$ 8,755 $ 16
Mar 17, 2 PM $ 0.0000872
+0.00%
$ 8,724 $ 15
Mar 17, 10 AM $ 0.0000882
+0.00%
$ 8,818 $ 11
Mar 17, 6 AM $ 0.0000879
+0.00%
$ 8,792 $ 8
Mar 17, 3 AM $ 0.0000883
-0.70%
$ 8,828 $ 8
Mar 17, 1 AM $ 0.0000891
-0.05%
$ 8,910 $ 9
Mar 17, 12 AM $ 0.0000885
+0.00%
$ 8,847 $ 8
Mar 16, 11 PM $ 0.0000882
+0.00%
$ 8,822 $ 7
Mar 16, 10 PM $ 0.0000889
+0.00%
$ 8,894 $ 7