Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.51
+0.00%
$ 327,943 $ 716
Today, at 10 PM $ 0.511
+0.09%
$ 328,306 $ 716
Today, at 9 PM $ 0.511
+0.09%
$ 328,520 $ 720
Today, at 8 PM $ 0.51
-0.14%
$ 327,871 $ 712
Today, at 7 PM $ 0.51
-0.06%
$ 328,049 $ 705
Today, at 6 PM $ 0.51
-0.10%
$ 327,924 $ 705
Today, at 5 PM $ 0.51
+0.00%
$ 328,071 $ 687
Today, at 4 PM $ 0.511
+0.11%
$ 328,552 $ 677
Today, at 3 PM $ 0.511
-0.02%
$ 328,454 $ 684
Today, at 2 PM $ 0.51
-0.07%
$ 328,146 $ 687
Today, at 1 PM $ 0.51
+0.04%
$ 328,140 $ 694
Today, at 12 PM $ 0.511
+0.17%
$ 328,586 $ 679
Today, at 11 AM $ 0.51
-0.05%
$ 327,923 $ 684
Today, at 10 AM $ 0.51
-0.13%
$ 327,867 $ 679
Today, at 9 AM $ 0.51
+0.02%
$ 328,007 $ 657
Today, at 8 AM $ 0.511
+0.04%
$ 328,442 $ 649
Today, at 7 AM $ 0.51
+0.03%
$ 327,975 $ 642
Today, at 6 AM $ 0.511
+0.05%
$ 328,321 $ 631
Today, at 5 AM $ 0.511
+0.01%
$ 328,376 $ 627
Today, at 4 AM $ 0.51
-0.02%
$ 328,145 $ 637
Today, at 3 AM $ 0.51
-0.06%
$ 328,079 $ 649
Today, at 2 AM $ 0.51
+0.00%
$ 328,091 $ 664
Today, at 1 AM $ 0.51
+0.00%
$ 327,923 $ 668
Today, at 12 AM $ 0.511
+0.19%
$ 328,426 $ 652
Yesterday, at 11 PM $ 0.511
+0.05%
$ 328,480 $ 658
Yesterday, at 10 PM $ 0.51
+0.04%
$ 328,055 $ 645
Yesterday, at 9 PM $ 0.511
-0.05%
$ 328,285 $ 634
Yesterday, at 8 PM $ 0.51
+0.05%
$ 328,244 $ 642
Yesterday, at 7 PM $ 0.51
-0.05%
$ 327,764 $ 644
Yesterday, at 6 PM $ 0.511
-0.01%
$ 328,425 $ 631
Yesterday, at 5 PM $ 0.51
-0.06%
$ 328,136 $ 634
Yesterday, at 4 PM $ 0.511
+0.16%
$ 328,618 $ 639
Yesterday, at 3 PM $ 0.511
-0.01%
$ 328,369 $ 623
Yesterday, at 2 PM $ 0.51
-0.07%
$ 328,216 $ 633
Yesterday, at 1 PM $ 0.51
+0.00%
$ 328,147 $ 630
Yesterday, at 12 PM $ 0.51
-0.08%
$ 327,895 $ 628
Yesterday, at 11 AM $ 0.51
-0.24%
$ 327,738 $ 634
Yesterday, at 10 AM $ 0.51
+0.00%
$ 328,194 $ 628
Yesterday, at 9 AM $ 0.51
-0.10%
$ 328,011 $ 641
Yesterday, at 8 AM $ 0.51
+0.00%
$ 328,183 $ 652
Yesterday, at 7 AM $ 0.51
-0.14%
$ 327,907 $ 654
Yesterday, at 6 AM $ 0.51
+0.01%
$ 328,048 $ 647
Yesterday, at 5 AM $ 0.51
-0.15%
$ 327,805 $ 651
Yesterday, at 4 AM $ 0.51
-0.03%
$ 328,093 $ 649
Yesterday, at 3 AM $ 0.51
-0.06%
$ 327,842 $ 639
Yesterday, at 2 AM $ 0.51
-0.03%
$ 327,874 $ 637
Yesterday, at 1 AM $ 0.51
-0.04%
$ 327,845 $ 638
Yesterday, at 12 AM $ 0.51
-0.08%
$ 327,757 $ 633
Jun 4, 11 PM $ 0.51
-0.14%
$ 327,725 $ 624
Jun 4, 10 PM $ 0.51
+0.00%
$ 327,944 $ 619
Download