Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.51
+0.00%
$ 327,943 $ 716
11:22 PM $ 0.51
+0.00%
$ 327,823 $ 719
11:12 PM $ 0.511
+0.00%
$ 328,475 $ 704
10:57 PM $ 0.511
+0.00%
$ 328,306 $ 716
10:43 PM $ 0.51
+0.00%
$ 328,141 $ 724
10:34 PM $ 0.511
+0.00%
$ 328,415 $ 718
10:24 PM $ 0.51
+0.00%
$ 328,176 $ 718
10:08 PM $ 0.51
+0.00%
$ 328,016 $ 729
9:55 PM $ 0.511
+0.00%
$ 328,230 $ 720
9:44 PM $ 0.51
+0.00%
$ 328,230 $ 713
9:35 PM $ 0.51
+0.00%
$ 328,448 $ 717
9:21 PM $ 0.511
+0.00%
$ 328,448 $ 714
9:11 PM $ 0.51
+0.00%
$ 328,223 $ 719
8:57 PM $ 0.51
+0.00%
$ 327,871 $ 712
8:46 PM $ 0.511
+0.00%
$ 328,369 $ 706
8:38 PM $ 0.51
+0.00%
$ 328,217 $ 706
8:19 PM $ 0.511
+0.00%
$ 328,602 $ 707
8:00 PM $ 0.511
+0.00%
$ 328,049 $ 705
7:49 PM $ 0.51
+0.00%
$ 328,049 $ 705
7:39 PM $ 0.51
+0.00%
$ 327,937 $ 704
7:22 PM $ 0.511
+0.00%
$ 328,523 $ 710
7:14 PM $ 0.51
+0.00%
$ 328,230 $ 706
6:56 PM $ 0.51
+0.00%
$ 327,924 $ 705
6:45 PM $ 0.511
+0.00%
$ 328,301 $ 702
6:39 PM $ 0.511
+0.00%
$ 328,301 $ 696
6:27 PM $ 0.51
+0.00%
$ 327,929 $ 690
6:17 PM $ 0.511
+0.00%
$ 328,614 $ 681
6:06 PM $ 0.51
+0.00%
$ 328,247 $ 680
5:46 PM $ 0.51
+0.00%
$ 328,071 $ 687
5:28 PM $ 0.51
+0.00%
$ 327,890 $ 684
5:21 PM $ 0.511
+0.00%
$ 328,413 $ 677
5:14 PM $ 0.51
+0.00%
$ 328,281 $ 673
5:07 PM $ 0.51
+0.00%
$ 328,068 $ 682
4:46 PM $ 0.511
+0.00%
$ 328,552 $ 677
4:33 PM $ 0.51
+0.00%
$ 328,185 $ 683
4:16 PM $ 0.51
+0.00%
$ 328,185 $ 696
3:58 PM $ 0.511
+0.00%
$ 328,454 $ 684
3:38 PM $ 0.51
+0.00%
$ 328,250 $ 697
3:18 PM $ 0.51
+0.00%
$ 328,044 $ 697
3:02 PM $ 0.511
+0.00%
$ 328,528 $ 692
2:43 PM $ 0.51
+0.00%
$ 328,146 $ 687
2:29 PM $ 0.51
+0.00%
$ 327,990 $ 689
2:22 PM $ 0.51
+0.00%
$ 327,851 $ 687
2:08 PM $ 0.511
+0.00%
$ 328,364 $ 693
1:47 PM $ 0.51
+0.00%
$ 328,140 $ 694
1:39 PM $ 0.51
+0.00%
$ 327,940 $ 695
1:22 PM $ 0.511
+0.00%
$ 328,604 $ 684
1:11 PM $ 0.511
+0.00%
$ 328,293 $ 676
1:02 PM $ 0.51
+0.00%
$ 328,025 $ 687
12:48 PM $ 0.511
+0.00%
$ 328,586 $ 679
Download