Rewind Protocol Historical Data

FWD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.505
+0.00%
$ 324,461 $ 3
May 16, 11 AM $ 0.505
+0.00%
$ 324,455 $ 2
May 16, 10 AM $ 0.505
+0.00%
$ 324,454 $ 3
May 16, 9 AM $ 0.505
+0.00%
$ 324,444 $ 3
May 16, 8 AM $ 0.505
+0.00%
$ 324,444 $ 4
May 16, 7 AM $ 0.505
+0.00%
$ 324,444 $ 5
May 16, 6 AM $ 0.505
+0.00%
$ 324,443 $ 7
May 16, 5 AM $ 0.505
+0.00%
$ 324,442 $ 7
May 16, 4 AM $ 0.505
+0.00%
$ 324,442 $ 7
May 16, 3 AM $ 0.505
+0.00%
$ 324,442 $ 7
May 16, 2 AM $ 0.505
+0.00%
$ 324,432 $ 7
May 16, 1 AM $ 0.505
+0.00%
$ 324,430 $ 8
May 16, 12 AM $ 0.505
+0.00%
$ 324,430 $ 8
May 15, 11 PM $ 0.504
+0.00%
$ 324,419 $ 10
May 15, 10 PM $ 0.504
+0.00%
$ 324,406 $ 11
May 15, 9 PM $ 0.504
+0.00%
$ 324,404 $ 11
May 15, 8 PM $ 0.504
+0.00%
$ 324,404 $ 11
May 15, 7 PM $ 0.504
+0.00%
$ 324,401 $ 11
May 15, 6 PM $ 0.504
+0.00%
$ 324,401 $ 11
May 15, 5 PM $ 0.504
+0.00%
$ 324,401 $ 11
May 15, 4 PM $ 0.504
+0.00%
$ 324,397 $ 15
May 15, 3 PM $ 0.504
+0.00%
$ 324,377 $ 16
May 15, 2 PM $ 0.504
+0.00%
$ 324,374 $ 20
May 15, 1 PM $ 0.504
+0.01%
$ 324,374 $ 20
May 15, 12 PM $ 0.504
+0.00%
$ 324,339 $ 25
May 15, 11 AM $ 0.504
+0.00%
$ 324,339 $ 25
May 15, 10 AM $ 0.504
+0.00%
$ 324,325 $ 29
May 15, 9 AM $ 0.504
+0.02%
$ 324,313 $ 30
May 15, 8 AM $ 0.504
+0.01%
$ 324,240 $ 36
May 15, 7 AM $ 0.504
+0.03%
$ 324,200 $ 41
May 15, 6 AM $ 0.504
+0.00%
$ 324,117 $ 46
May 15, 5 AM $ 0.504
+0.00%
$ 324,109 $ 48
May 15, 4 AM $ 0.504
+0.00%
$ 324,108 $ 49
May 15, 3 AM $ 0.504
+0.00%
$ 324,107 $ 49
May 15, 2 AM $ 0.504
+0.00%
$ 324,057 $ 50
May 15, 1 AM $ 0.504
+0.00%
$ 324,055 $ 66
May 15, 12 AM $ 0.504
+0.04%
$ 324,045 $ 78
May 14, 11 PM $ 0.504
+0.01%
$ 323,924 $ 80
May 14, 10 PM $ 0.504
+0.00%
$ 323,905 $ 79
May 14, 9 PM $ 0.504
+0.01%
$ 323,903 $ 89
May 14, 8 PM $ 0.504
+0.00%
$ 323,884 $ 117
May 14, 7 PM $ 0.504
+0.00%
$ 323,884 $ 120
May 14, 6 PM $ 0.504
+0.00%
$ 323,876 $ 129
May 14, 5 PM $ 0.504
+0.05%
$ 323,876 $ 129
May 14, 4 PM $ 0.503
+0.03%
$ 323,699 $ 161
May 14, 3 PM $ 0.503
+0.05%
$ 323,614 $ 160
May 14, 2 PM $ 0.503
+0.00%
$ 323,451 $ 164
May 14, 1 PM $ 0.503
+0.00%
$ 323,447 $ 169
May 14, 12 PM $ 0.503
+0.00%
$ 323,177 $ 168
May 14, 11 AM $ 0.503
+0.06%
$ 323,170 $ 175