Rewind Protocol Historical Data

FWD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.499
+0.00%
$ 321,036 $ 1,841
May 8, 7 AM $ 0.499
+0.01%
$ 320,984 $ 1,852
May 8, 6 AM $ 0.497
+0.04%
$ 319,777 $ 1,822
May 8, 5 AM $ 0.497
+0.00%
$ 319,592 $ 1,818
May 8, 4 AM $ 0.496
+0.00%
$ 319,065 $ 1,855
May 8, 3 AM $ 0.496
+0.00%
$ 319,064 $ 1,885
May 8, 2 AM $ 0.496
+0.00%
$ 319,005 $ 1,920
May 8, 1 AM $ 0.496
+2.87%
$ 318,982 $ 1,921
May 7, 6 PM $ 0.507
+2.45%
$ 326,160 $ 2,070
May 7, 5 PM $ 0.494
+0.00%
$ 317,615 $ 2,018
May 7, 4 PM $ 0.491
+0.00%
$ 315,945 $ 1,969
May 7, 3 PM $ 0.485
+0.00%
$ 312,116 $ 1,982
May 7, 2 PM $ 0.482
-4.17%
$ 309,801 $ 1,754
May 7, 1 PM $ 0.49
+0.02%
$ 314,950 $ 1,322
May 7, 12 PM $ 0.49
+0.00%
$ 314,805 $ 1,327
May 7, 11 AM $ 0.49
+0.33%
$ 314,805 $ 1,324
May 7, 10 AM $ 0.488
+0.00%
$ 313,540 $ 1,297
May 7, 9 AM $ 0.502
+0.00%
$ 322,999 $ 1,479
May 7, 8 AM $ 0.501
+0.00%
$ 322,208 $ 1,459
May 7, 7 AM $ 0.5
+0.04%
$ 321,611 $ 1,446
May 7, 6 AM $ 0.5
+0.00%
$ 321,480 $ 3,988
May 7, 5 AM $ 0.5
+0.61%
$ 321,471 $ 3,964
May 7, 4 AM $ 0.497
+0.15%
$ 319,522 $ 3,917
May 7, 3 AM $ 0.494
+0.54%
$ 317,636 $ 6,329
May 7, 2 AM $ 0.491
+0.00%
$ 315,936 $ 6,487
May 7, 1 AM $ 0.491
+0.00%
$ 315,833 $ 6,483
May 7, 12 AM $ 0.491
+0.46%
$ 315,530 $ 6,734
May 6, 11 PM $ 0.504
+2.59%
$ 324,251 $ 6,659
May 6, 10 PM $ 0.49
+0.27%
$ 315,270 $ 6,472
May 6, 9 PM $ 0.489
+0.00%
$ 314,410 $ 6,468
May 6, 8 PM $ 0.488
+0.00%
$ 314,092 $ 6,548
May 6, 7 PM $ 0.494
+0.00%
$ 317,675 $ 7,000
May 6, 6 PM $ 0.51
+0.00%
$ 328,036 $ 6,696
May 6, 5 PM $ 0.501
+0.37%
$ 321,897 $ 6,596
May 6, 4 PM $ 0.499
+0.00%
$ 320,658 $ 8,943
May 6, 3 PM $ 0.496
+0.01%
$ 319,209 $ 8,942
May 6, 2 PM $ 0.496
+0.00%
$ 319,180 $ 8,940
May 6, 1 PM $ 0.496
+0.00%
$ 318,781 $ 8,937
May 6, 12 PM $ 0.496
+0.02%
$ 318,776 $ 9,293
May 6, 11 AM $ 0.496
+0.00%
$ 318,691 $ 9,703
May 6, 10 AM $ 0.495
+0.26%
$ 318,592 $ 12,116
May 6, 9 AM $ 0.483
+0.00%
$ 310,324 $ 11,517
May 6, 8 AM $ 0.483
+0.00%
$ 310,322 $ 11,529
May 6, 7 AM $ 0.482
+0.00%
$ 310,203 $ 11,403
May 6, 6 AM $ 0.477
+0.00%
$ 306,982 $ 8,975
May 6, 5 AM $ 0.477
+0.00%
$ 306,976 $ 8,989
May 6, 4 AM $ 0.477
+0.68%
$ 306,957 $ 9,141
May 6, 3 AM $ 0.473
-2.46%
$ 303,910 $ 6,892
May 6, 2 AM $ 0.485
+0.00%
$ 311,569 $ 7,488
May 6, 1 AM $ 0.485
+0.00%
$ 311,569 $ 8,590