Rewind Protocol Historical Data

FWD Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.498
+0.00%
$ 319,935 $ 3,814
May 1, 10 PM $ 0.497
+0.00%
$ 319,880 $ 3,831
May 1, 9 PM $ 0.497
+1.94%
$ 319,861 $ 3,762
May 1, 8 PM $ 0.488
+0.23%
$ 313,741 $ 3,413
May 1, 7 PM $ 0.487
+0.00%
$ 313,010 $ 6,152
May 1, 6 PM $ 0.487
+0.00%
$ 313,000 $ 6,273
May 1, 5 PM $ 0.487
-1.85%
$ 312,999 $ 6,617
May 1, 4 PM $ 0.496
+0.00%
$ 318,846 $ 6,253
May 1, 3 PM $ 0.496
+0.00%
$ 318,765 $ 6,615
May 1, 2 PM $ 0.495
+0.24%
$ 318,608 $ 6,800
May 1, 1 PM $ 0.494
+0.00%
$ 317,799 $ 6,786
May 1, 12 PM $ 0.494
+0.72%
$ 317,514 $ 7,055
May 1, 11 AM $ 0.49
+0.00%
$ 315,242 $ 4,676
May 1, 10 AM $ 0.49
+0.00%
$ 315,174 $ 4,672
May 1, 9 AM $ 0.49
+0.01%
$ 314,947 $ 4,693
May 1, 8 AM $ 0.487
+0.00%
$ 313,385 $ 5,131
May 1, 7 AM $ 0.504
+0.00%
$ 324,099 $ 4,937
May 1, 6 AM $ 0.494
+0.00%
$ 317,721 $ 4,799
May 1, 5 AM $ 0.494
+0.00%
$ 317,400 $ 4,828
May 1, 4 AM $ 0.493
+0.06%
$ 317,301 $ 4,829
May 1, 3 AM $ 0.493
+0.07%
$ 316,843 $ 5,114
May 1, 2 AM $ 0.49
+0.00%
$ 315,394 $ 7,553
May 1, 1 AM $ 0.49
+0.11%
$ 315,342 $ 7,545
May 1, 12 AM $ 0.489
+0.00%
$ -- $ 7,861
Apr 30, 11 PM $ 0.489
+0.27%
$ 314,253 $ 7,839
Apr 30, 10 PM $ 0.487
+0.00%
$ 313,200 $ 8,360
Apr 30, 9 PM $ 0.486
+0.38%
$ 312,486 $ 8,314
Apr 30, 8 PM $ 0.484
+0.97%
$ 311,293 $ 8,398
Apr 30, 7 PM $ 0.502
+1.86%
$ 322,885 $ 6,271
Apr 30, 6 PM $ 0.49
+0.44%
$ 315,085 $ 8,761
Apr 30, 5 PM $ 0.488
+0.42%
$ 313,540 $ 8,693
Apr 30, 3 PM $ 0.505
+0.00%
$ 324,893 $ 8,532
Apr 30, 1 PM $ 0.489
+1.60%
$ 314,679 $ 8,450
Apr 30, 12 PM $ 0.48
+0.00%
$ 308,946 $ 8,104
Apr 30, 11 AM $ 0.479
+0.00%
$ 308,295 $ 8,090
Apr 30, 10 AM $ 0.479
+0.39%
$ 308,287 $ 8,081
Apr 30, 9 AM $ 0.477
-4.53%
$ 306,456 $ 8,413
Apr 30, 8 AM $ 0.489
+0.00%
$ 314,530 $ 8,070
Apr 30, 7 AM $ 0.489
+0.00%
$ 314,507 $ 8,207
Apr 30, 6 AM $ 0.486
+0.00%
$ 312,767 $ 8,174
Apr 30, 5 AM $ 0.486
+0.00%
$ 312,685 $ 8,186
Apr 30, 4 AM $ 0.486
-2.46%
$ 312,488 $ 9,115
Apr 30, 3 AM $ 0.488
+0.00%
$ 314,017 $ 8,542
Apr 30, 2 AM $ 0.482
+0.03%
$ 309,856 $ 6,113
Apr 30, 1 AM $ 0.498
+2.10%
$ 319,956 $ 6,098
Apr 30, 12 AM $ 0.487
+0.00%
$ 313,349 $ 6,316
Apr 29, 11 PM $ 0.485
-4.51%
$ 311,631 $ 6,576
Apr 29, 10 PM $ 0.491
+0.00%
$ 315,438 $ 6,186
Apr 29, 9 PM $ 0.488
+1.97%
$ 313,643 $ 6,048
Apr 29, 8 PM $ 0.497
+2.91%
$ 319,791 $ 5,752