Rewind Protocol Historical Data

FWD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.497
+2.91%
$ 319,791 $ 5,752
Apr 29, 7 PM $ 0.497
+0.65%
$ 319,810 $ 5,552
Apr 29, 6 PM $ 0.483
+0.09%
$ 310,621 $ 3,386
Apr 29, 3 PM $ 0.507
+0.00%
$ 325,722 $ 3,423
Apr 29, 2 PM $ 0.487
+0.00%
$ 312,956 $ 5,633
Apr 29, 1 PM $ 0.486
+0.24%
$ 312,472 $ 5,609
Apr 29, 12 PM $ 0.485
+0.00%
$ 311,716 $ 5,594
Apr 29, 11 AM $ 0.485
+0.00%
$ 311,716 $ 5,575
Apr 29, 10 AM $ 0.483
+0.00%
$ 310,643 $ 5,546
Apr 29, 9 AM $ 0.482
-3.99%
$ 310,272 $ 5,770
Apr 29, 8 AM $ 0.489
+0.00%
$ 314,762 $ 5,432
Apr 29, 7 AM $ 0.489
+0.00%
$ 314,318 $ 5,601
Apr 29, 6 AM $ 0.488
+0.28%
$ 314,036 $ 5,595
Apr 29, 5 AM $ 0.505
+2.52%
$ 324,922 $ 5,410
Apr 29, 4 AM $ 0.491
+0.00%
$ 315,915 $ 5,120
Apr 29, 3 AM $ 0.491
+0.19%
$ 315,595 $ 5,258
Apr 29, 2 AM $ 0.489
-0.62%
$ 314,289 $ 5,449
Apr 29, 1 AM $ 0.483
+0.00%
$ 310,400 $ 5,629
Apr 29, 12 AM $ 0.482
-2.58%
$ 309,763 $ 6,015
Apr 28, 11 PM $ 0.482
-2.81%
$ 310,186 $ 8,339
Apr 28, 10 PM $ 0.494
+0.25%
$ 317,986 $ 12,931
Apr 28, 9 PM $ 0.492
+0.47%
$ 316,340 $ 13,073
Apr 28, 8 PM $ 0.488
+0.55%
$ 313,839 $ 15,278
Apr 28, 7 PM $ 0.502
+3.79%
$ 322,579 $ 14,992
Apr 28, 6 PM $ 0.483
+0.00%
$ 310,804 $ 14,878
Apr 28, 5 PM $ 0.487
-2.15%
$ 313,123 $ 15,176
Apr 28, 4 PM $ 0.488
+0.00%
$ 314,071 $ 14,547
Apr 28, 3 PM $ 0.487
+0.00%
$ 313,284 $ 16,962
Apr 28, 2 PM $ 0.487
+1.21%
$ 313,244 $ 16,761
Apr 28, 1 PM $ 0.481
+0.00%
$ 309,424 $ 14,364
Apr 28, 11 AM $ 0.481
+0.00%
$ 309,381 $ 14,383
Apr 28, 10 AM $ 0.481
+0.00%
$ 309,284 $ 14,334
Apr 28, 9 AM $ 0.479
+0.01%
$ 308,280 $ 14,748
Apr 28, 8 AM $ 0.479
-0.99%
$ 308,206 $ 15,293
Apr 28, 7 AM $ 0.484
+0.00%
$ 311,144 $ 14,547
Apr 28, 6 AM $ 0.482
+0.00%
$ 310,145 $ 14,539
Apr 28, 5 AM $ 0.482
-2.27%
$ 310,079 $ 14,964
Apr 28, 4 AM $ 0.493
+0.00%
$ 317,190 $ 14,661
Apr 28, 3 AM $ 0.493
+2.36%
$ 316,964 $ 14,335
Apr 28, 2 AM $ 0.481
-2.52%
$ 309,232 $ 14,513
Apr 28, 1 AM $ 0.484
-2.90%
$ 311,105 $ 13,736
Apr 28, 12 AM $ 0.492
-1.27%
$ 316,393 $ 13,724
Apr 27, 11 PM $ 0.495
+0.90%
$ 318,321 $ 11,433
Apr 27, 10 PM $ 0.488
-3.14%
$ 313,555 $ 6,795
Apr 27, 9 PM $ 0.495
+0.00%
$ 318,097 $ 4,179
Apr 27, 8 PM $ 0.492
+0.00%
$ 316,552 $ 4,392
Apr 27, 7 PM $ 0.492
+0.28%
$ 316,547 $ 4,389
Apr 27, 6 PM $ 0.491
+0.00%
$ 315,530 $ 4,371
Apr 27, 5 PM $ 0.491
+0.03%
$ 315,530 $ 4,401
Apr 27, 4 PM $ 0.496
+0.00%
$ 318,948 $ 4,364