Rewind Protocol Historical Data

FWD Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.51
+0.00%
$ 327,940 $ 695
1:22 PM $ 0.511
+0.00%
$ 328,604 $ 684
1:11 PM $ 0.511
+0.00%
$ 328,293 $ 676
1:02 PM $ 0.51
+0.00%
$ 328,025 $ 687
12:48 PM $ 0.511
+0.00%
$ 328,586 $ 679
12:26 PM $ 0.511
+0.00%
$ 328,290 $ 676
12:11 PM $ 0.51
+0.00%
$ 328,168 $ 684
12:00 PM $ 0.51
+0.00%
$ 327,923 $ 685
11:52 AM $ 0.51
+0.00%
$ 327,923 $ 684
11:42 AM $ 0.511
+0.00%
$ 328,610 $ 677
11:26 AM $ 0.511
+0.00%
$ 328,321 $ 682
11:14 AM $ 0.51
+0.00%
$ 328,090 $ 677
10:57 AM $ 0.51
+0.00%
$ 327,867 $ 679
10:52 AM $ 0.511
+0.00%
$ 328,437 $ 674
10:36 AM $ 0.51
+0.00%
$ 328,127 $ 667
10:28 AM $ 0.51
+0.00%
$ 327,968 $ 667
10:19 AM $ 0.511
+0.00%
$ 328,528 $ 654
10:04 AM $ 0.511
+0.00%
$ 328,283 $ 655
9:50 AM $ 0.51
+0.00%
$ 328,358 $ 657
9:43 AM $ 0.511
+0.00%
$ 328,358 $ 650
9:26 AM $ 0.51
+0.00%
$ 328,186 $ 653
9:06 AM $ 0.51
+0.00%
$ 327,949 $ 654
8:58 AM $ 0.511
+0.00%
$ 328,442 $ 649
8:48 AM $ 0.511
+0.00%
$ 328,320 $ 646
8:36 AM $ 0.51
+0.00%
$ 327,996 $ 643
8:15 AM $ 0.511
+0.00%
$ 328,313 $ 646
8:06 AM $ 0.511
+0.00%
$ 328,313 $ 644
7:50 AM $ 0.51
+0.00%
$ 327,768 $ 642
7:34 AM $ 0.51
+0.00%
$ 327,768 $ 646
7:28 AM $ 0.511
+0.00%
$ 328,361 $ 633
7:17 AM $ 0.51
+0.00%
$ 328,060 $ 631
7:06 AM $ 0.51
+0.00%
$ 327,868 $ 634
6:52 AM $ 0.511
+0.00%
$ 328,321 $ 631
6:46 AM $ 0.51
+0.00%
$ 328,036 $ 625
6:37 AM $ 0.51
+0.00%
$ 327,906 $ 625
6:17 AM $ 0.511
+0.00%
$ 328,388 $ 635
6:03 AM $ 0.51
+0.00%
$ 328,142 $ 633
5:47 AM $ 0.511
+0.00%
$ 328,376 $ 627
5:26 AM $ 0.51
+0.00%
$ 327,981 $ 634
5:10 AM $ 0.511
+0.00%
$ 328,145 $ 634
4:59 AM $ 0.51
+0.00%
$ 328,145 $ 637
4:38 AM $ 0.511
+0.00%
$ 328,394 $ 636
4:18 AM $ 0.51
+0.00%
$ 328,206 $ 643
3:59 AM $ 0.51
+0.00%
$ 328,079 $ 649
3:41 AM $ 0.51
+0.00%
$ 327,968 $ 665
3:25 AM $ 0.511
+0.00%
$ 328,262 $ 664
3:07 AM $ 0.51
+0.00%
$ 328,262 $ 664
2:50 AM $ 0.51
+0.00%
$ 327,803 $ 664
2:44 AM $ 0.51
+0.00%
$ 327,803 $ 663
2:29 AM $ 0.511
+0.00%
$ 328,373 $ 663