Rewind Protocol Historical Data

FWD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.496
+0.00%
$ 318,948 $ 4,364
Apr 27, 3 PM $ 0.492
+0.04%
$ 316,130 $ 1,977
Apr 27, 2 PM $ 0.49
+0.00%
$ 314,788 $ 1,971
Apr 27, 1 PM $ 0.489
+0.22%
$ 314,429 $ 1,980
Apr 27, 12 PM $ 0.488
+0.00%
$ 313,750 $ 1,966
Apr 27, 11 AM $ 0.486
+0.00%
$ 312,571 $ 2,246
Apr 27, 10 AM $ 0.505
+0.00%
$ 324,444 $ 2,276
Apr 27, 9 AM $ 0.49
+0.00%
$ 314,925 $ 2,264
Apr 27, 8 AM $ 0.489
+0.29%
$ 314,692 $ 2,251
Apr 27, 7 AM $ 0.496
+0.19%
$ 318,702 $ 2,202
Apr 27, 6 AM $ 0.494
+0.00%
$ 317,945 $ 2,555
Apr 27, 5 AM $ 0.492
+0.01%
$ 316,225 $ 2,695
Apr 27, 4 AM $ 0.492
+0.08%
$ 316,167 $ 2,987
Apr 27, 3 AM $ 0.49
+0.00%
$ 315,173 $ 3,196
Apr 27, 2 AM $ 0.486
+0.00%
$ 312,253 $ 5,376
Apr 27, 1 AM $ 0.483
+0.00%
$ 310,443 $ 5,358
Apr 27, 12 AM $ 0.505
+2.01%
$ 324,706 $ 5,214
Apr 26, 11 PM $ 0.493
+0.00%
$ 317,120 $ 5,081
Apr 26, 10 PM $ 0.493
+3.21%
$ 317,119 $ 4,961
Apr 26, 9 PM $ 0.478
-3.57%
$ 307,249 $ 5,348
Apr 26, 8 PM $ 0.495
+0.00%
$ 318,146 $ 5,082
Apr 26, 7 PM $ 0.494
+0.00%
$ 317,899 $ 5,077
Apr 26, 6 PM $ 0.492
+0.00%
$ 316,419 $ 5,039
Apr 26, 5 PM $ 0.492
+0.00%
$ 316,116 $ 5,032
Apr 26, 4 PM $ 0.49
+0.49%
$ 315,003 $ 5,341
Apr 26, 3 PM $ 0.487
+0.00%
$ 312,951 $ 5,459
Apr 26, 2 PM $ 0.487
+0.29%
$ 312,877 $ 8,280
Apr 26, 1 PM $ 0.484
+0.00%
$ 310,982 $ 8,258
Apr 26, 12 PM $ 0.481
-4.05%
$ 309,191 $ 8,543
Apr 26, 11 AM $ 0.491
+0.00%
$ 315,789 $ 7,843
Apr 26, 10 AM $ 0.491
+2.79%
$ 315,447 $ 7,858
Apr 26, 9 AM $ 0.477
+0.00%
$ 306,889 $ 7,678
Apr 26, 8 AM $ 0.474
+0.04%
$ 304,996 $ 7,592
Apr 26, 7 AM $ 0.497
+0.44%
$ 319,323 $ 7,604
Apr 26, 6 AM $ 0.491
+2.66%
$ 316,047 $ 7,785
Apr 26, 5 AM $ 0.477
+0.00%
$ 306,977 $ 7,715
Apr 26, 4 AM $ 0.497
+2.16%
$ 319,851 $ 7,367
Apr 26, 3 AM $ 0.496
+0.00%
$ 318,914 $ 7,259
Apr 26, 2 AM $ 0.49
+0.00%
$ 314,822 $ 4,817
Apr 26, 1 AM $ 0.488
+0.00%
$ 313,736 $ 4,793
Apr 26, 12 AM $ 0.486
+0.00%
$ 312,697 $ 6,214
Apr 25, 11 PM $ 0.485
+0.43%
$ 311,699 $ 6,168
Apr 25, 10 PM $ 0.502
+2.48%
$ 322,754 $ 8,640
Apr 25, 9 PM $ 0.49
+0.00%
$ 314,849 $ 10,885
Apr 25, 8 PM $ 0.49
+0.00%
$ 314,846 $ 13,314
Apr 25, 7 PM $ 0.488
+0.00%
$ 313,820 $ 13,424
Apr 25, 6 PM $ 0.488
+0.24%
$ 313,790 $ 13,746
Apr 25, 5 PM $ 0.502
+0.00%
$ 322,827 $ 13,946
Apr 25, 4 PM $ 0.49
-2.51%
$ 315,414 $ 13,788
Apr 25, 3 PM $ 0.493
+0.00%
$ 316,779 $ 13,242