Rewind Protocol Historical Data

FWD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.493
+0.00%
$ 316,779 $ 13,242
Apr 25, 2 PM $ 0.491
+1.39%
$ 315,576 $ 13,125
Apr 25, 1 PM $ 0.484
+0.00%
$ 311,206 $ 10,766
Apr 25, 12 PM $ 0.482
+0.02%
$ 310,108 $ 10,938
Apr 25, 11 AM $ 0.482
+0.46%
$ 309,934 $ 10,918
Apr 25, 10 AM $ 0.48
-3.20%
$ 308,521 $ 11,433
Apr 25, 9 AM $ 0.495
+0.00%
$ 318,452 $ 11,206
Apr 25, 8 AM $ 0.495
+0.00%
$ 318,287 $ 11,191
Apr 25, 7 AM $ 0.494
+0.62%
$ 317,742 $ 13,820
Apr 25, 6 AM $ 0.485
+0.11%
$ 312,011 $ 13,460
Apr 25, 5 AM $ 0.483
+0.04%
$ 310,462 $ 13,686
Apr 25, 4 AM $ 0.496
+0.30%
$ 319,023 $ 13,953
Apr 25, 3 AM $ 0.494
+0.00%
$ 317,871 $ 14,144
Apr 25, 2 AM $ 0.494
+1.25%
$ 317,592 $ 14,005
Apr 25, 1 AM $ 0.485
+0.00%
$ 311,789 $ 12,805
Apr 25, 12 AM $ 0.484
+0.00%
$ 311,431 $ 12,759
Apr 24, 11 PM $ 0.483
+0.61%
$ 310,425 $ 12,682
Apr 24, 10 PM $ 0.496
+0.00%
$ 319,012 $ 10,782
Apr 24, 9 PM $ 0.492
+0.00%
$ 316,080 $ 8,492
Apr 24, 8 PM $ 0.487
+2.28%
$ 313,256 $ 5,942
Apr 24, 6 PM $ 0.499
+2.61%
$ 321,089 $ 5,620
Apr 24, 5 PM $ 0.497
+0.00%
$ 319,785 $ 5,522
Apr 24, 4 PM $ 0.494
+0.00%
$ 317,875 $ 5,488
Apr 24, 3 PM $ 0.494
+0.01%
$ 317,855 $ 5,785
Apr 24, 2 PM $ 0.51
+0.00%
$ 327,943 $ 5,744
Apr 24, 1 PM $ 0.495
+0.00%
$ 318,096 $ 5,552
Apr 24, 12 PM $ 0.492
+0.01%
$ 316,279 $ 5,703
Apr 24, 11 AM $ 0.487
+0.00%
$ 313,376 $ 5,745
Apr 24, 10 AM $ 0.487
+0.00%
$ 313,082 $ 5,983
Apr 24, 9 AM $ 0.486
+0.00%
$ 312,710 $ 6,213
Apr 24, 8 AM $ 0.486
-3.34%
$ 312,351 $ 6,545
Apr 24, 7 AM $ 0.497
-0.23%
$ 319,327 $ 3,717
Apr 24, 6 AM $ 0.49
+0.00%
$ 314,986 $ 3,734
Apr 24, 5 AM $ 0.49
+0.15%
$ 314,895 $ 3,737
Apr 24, 4 AM $ 0.497
+1.46%
$ 319,342 $ 3,643
Apr 24, 3 AM $ 0.488
+0.00%
$ 313,813 $ 5,812
Apr 24, 2 AM $ 0.486
+0.26%
$ 312,805 $ 5,776
Apr 24, 1 AM $ 0.498
+2.50%
$ 320,053 $ 5,823
Apr 24, 12 AM $ 0.485
+0.36%
$ 312,182 $ 6,296
Apr 23, 11 PM $ 0.478
+0.00%
$ 307,669 $ 6,220
Apr 23, 10 PM $ 0.496
+1.06%
$ 319,202 $ 6,043
Apr 23, 9 PM $ 0.491
+0.00%
$ 315,690 $ 5,826
Apr 23, 8 PM $ 0.491
+0.43%
$ 315,588 $ 5,808
Apr 23, 7 PM $ 0.487
+0.05%
$ 313,022 $ 5,763
Apr 23, 6 PM $ 0.486
+2.16%
$ 312,634 $ 5,631
Apr 23, 5 PM $ 0.476
+0.03%
$ 305,993 $ 8,144
Apr 23, 4 PM $ 0.475
+0.00%
$ 305,668 $ 8,696
Apr 23, 3 PM $ 0.497
+0.00%
$ 319,421 $ 8,245
Apr 23, 2 PM $ 0.487
+0.86%
$ 312,853 $ 8,097
Apr 23, 1 PM $ 0.482
+0.00%
$ 309,812 $ 8,402