Rewind Protocol Historical Data

FWD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.487
+0.86%
$ 312,853 $ 8,097
Apr 23, 1 PM $ 0.482
+0.00%
$ 309,812 $ 8,402
Apr 23, 12 PM $ 0.49
+0.65%
$ 314,952 $ 8,219
Apr 23, 11 AM $ 0.486
+1.81%
$ 312,580 $ 7,927
Apr 23, 10 AM $ 0.489
-1.19%
$ 314,744 $ 7,810
Apr 23, 9 AM $ 0.486
+0.00%
$ 312,743 $ 7,658
Apr 23, 8 AM $ 0.484
+0.01%
$ 311,507 $ 10,318
Apr 23, 7 AM $ 0.5
+0.00%
$ 321,604 $ 10,437
Apr 23, 6 AM $ 0.494
+0.12%
$ 317,790 $ 10,221
Apr 23, 5 AM $ 0.493
+0.00%
$ 317,270 $ 10,439
Apr 23, 4 AM $ 0.491
+0.00%
$ 315,533 $ 10,530
Apr 23, 3 AM $ 0.489
+0.70%
$ 314,758 $ 10,582
Apr 23, 2 AM $ 0.486
+1.11%
$ 312,207 $ 8,324
Apr 23, 1 AM $ 0.486
-1.88%
$ 312,467 $ 7,987
Apr 23, 12 AM $ 0.495
+0.00%
$ 317,995 $ 7,728
Apr 22, 11 PM $ 0.493
+0.00%
$ 317,028 $ 7,565
Apr 22, 10 PM $ 0.483
+0.01%
$ 310,712 $ 10,108
Apr 22, 9 PM $ 0.482
+0.00%
$ 310,256 $ 10,115
Apr 22, 8 PM $ 0.482
+0.00%
$ 309,683 $ 10,069
Apr 22, 7 PM $ 0.48
+0.01%
$ 308,638 $ 12,516
Apr 22, 6 PM $ 0.48
+0.00%
$ 308,378 $ 12,816
Apr 22, 5 PM $ 0.476
-1.01%
$ 306,414 $ 10,573
Apr 22, 4 PM $ 0.48
+0.10%
$ 308,898 $ 10,089
Apr 22, 3 PM $ 0.479
+0.00%
$ 307,746 $ 10,792
Apr 22, 2 PM $ 0.496
+0.26%
$ 318,945 $ 10,569
Apr 22, 1 PM $ 0.492
+0.44%
$ 316,617 $ 10,464
Apr 22, 12 PM $ 0.488
+0.02%
$ 313,784 $ 10,497
Apr 22, 11 AM $ 0.479
+0.00%
$ 307,978 $ 10,822
Apr 22, 10 AM $ 0.496
+0.23%
$ 318,978 $ 10,692
Apr 22, 9 AM $ 0.486
-2.81%
$ 312,303 $ 13,152
Apr 22, 8 AM $ 0.495
+0.02%
$ 318,172 $ 10,408
Apr 22, 7 AM $ 0.485
+0.54%
$ 312,172 $ 10,204
Apr 22, 6 AM $ 0.48
+0.00%
$ 308,895 $ 10,690
Apr 22, 5 AM $ 0.499
+2.35%
$ 320,870 $ 10,375
Apr 22, 4 AM $ 0.488
-1.74%
$ 313,514 $ 10,948
Apr 22, 3 AM $ 0.494
+1.43%
$ 317,809 $ 10,966
Apr 22, 2 AM $ 0.485
+0.10%
$ 311,644 $ 10,970
Apr 22, 1 AM $ 0.484
+0.15%
$ 311,329 $ 10,979
Apr 22, 12 AM $ 0.483
+0.33%
$ 310,873 $ 11,301
Apr 21, 11 PM $ 0.478
-3.69%
$ 307,561 $ 9,251
Apr 21, 10 PM $ 0.495
+0.00%
$ 318,013 $ 9,202
Apr 21, 9 PM $ 0.493
+0.00%
$ 316,962 $ 9,185
Apr 21, 8 PM $ 0.493
+2.49%
$ 316,962 $ 9,148
Apr 21, 7 PM $ 0.5
+0.00%
$ 321,606 $ 6,369
Apr 21, 6 PM $ 0.489
+0.48%
$ 314,661 $ 6,196
Apr 21, 5 PM $ 0.485
+0.00%
$ 311,923 $ 8,650
Apr 21, 4 PM $ 0.485
-3.79%
$ 311,655 $ 8,985
Apr 21, 3 PM $ 0.494
+0.42%
$ 317,662 $ 8,439
Apr 21, 2 PM $ 0.491
+0.60%
$ 315,500 $ 8,725
Apr 21, 1 PM $ 0.477
+0.00%
$ 306,967 $ 8,591