Rewind Protocol Historical Data

FWD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.477
+0.00%
$ 306,967 $ 8,591
Apr 21, 12 PM $ 0.477
+0.00%
$ 306,966 $ 8,591
Apr 21, 11 AM $ 0.497
+1.89%
$ 319,743 $ 8,650
Apr 21, 10 AM $ 0.487
+0.90%
$ 313,485 $ 8,599
Apr 21, 9 AM $ 0.483
+0.00%
$ 310,687 $ 6,228
Apr 21, 8 AM $ 0.483
-2.55%
$ 310,491 $ 6,605
Apr 21, 7 AM $ 0.482
+0.00%
$ 310,168 $ 6,088
Apr 21, 6 AM $ 0.482
-3.07%
$ 309,666 $ 7,810
Apr 21, 5 AM $ 0.489
+0.00%
$ 314,175 $ 9,996
Apr 21, 4 AM $ 0.474
-4.00%
$ 304,763 $ 10,105
Apr 21, 3 AM $ 0.482
+0.69%
$ 310,191 $ 9,689
Apr 21, 2 AM $ 0.493
+0.49%
$ 316,948 $ 9,699
Apr 21, 1 AM $ 0.48
+0.00%
$ 308,953 $ 9,714
Apr 21, 12 AM $ 0.496
+0.00%
$ 319,221 $ 9,296
Apr 20, 11 PM $ 0.486
-1.44%
$ 312,556 $ 9,325
Apr 20, 10 PM $ 0.488
+0.08%
$ 313,923 $ 9,169
Apr 20, 9 PM $ 0.488
+0.26%
$ 313,658 $ 9,267
Apr 20, 8 PM $ 0.486
+0.00%
$ 312,848 $ 9,421
Apr 20, 7 PM $ 0.485
+0.00%
$ 312,204 $ 9,881
Apr 20, 3 PM $ 0.501
+0.00%
$ -- $ 7,288
Apr 20, 2 PM $ 0.491
+0.00%
$ 315,721 $ 7,083
Apr 20, 1 PM $ 0.491
+0.00%
$ 315,717 $ 7,084
Apr 20, 12 PM $ 0.491
+2.10%
$ 315,714 $ 6,940
Apr 20, 11 AM $ 0.48
-2.34%
$ 308,823 $ 6,790
Apr 20, 10 AM $ 0.491
+0.57%
$ 315,647 $ 6,760
Apr 20, 9 AM $ 0.488
+2.07%
$ 313,858 $ 6,581
Apr 20, 8 AM $ 0.484
+1.39%
$ 311,143 $ 7,843
Apr 20, 7 AM $ 0.478
+0.00%
$ 307,562 $ 6,830
Apr 20, 6 AM $ 0.486
+0.88%
$ 312,590 $ 6,508
Apr 20, 5 AM $ 0.475
-3.55%
$ 305,245 $ 3,873
Apr 20, 4 AM $ 0.491
+0.00%
$ 315,905 $ 3,612
Apr 20, 3 AM $ 0.491
+0.48%
$ 315,896 $ 3,602
Apr 20, 2 AM $ 0.489
+0.60%
$ 314,373 $ 3,562
Apr 20, 1 AM $ 0.486
+0.44%
$ 312,451 $ 6,225
Apr 20, 12 AM $ 0.481
+0.00%
$ 309,525 $ 8,515
Apr 19, 11 PM $ 0.481
+0.00%
$ 309,498 $ 8,834
Apr 19, 10 PM $ 0.499
+1.96%
$ 321,018 $ 8,422
Apr 19, 9 PM $ 0.49
+0.00%
$ 314,829 $ 8,796
Apr 19, 8 PM $ 0.504
+0.00%
$ 324,090 $ 8,399
Apr 19, 7 PM $ 0.491
+0.83%
$ 315,629 $ 8,494
Apr 19, 6 PM $ 0.48
+0.00%
$ 308,851 $ 8,355
Apr 19, 5 PM $ 0.48
+0.00%
$ 308,804 $ 8,382
Apr 19, 4 PM $ 0.493
+0.78%
$ 316,868 $ 10,998
Apr 19, 3 PM $ 0.489
+0.00%
$ 314,351 $ 10,762
Apr 19, 2 PM $ 0.487
+0.03%
$ 312,863 $ 10,728
Apr 19, 1 PM $ 0.486
+0.00%
$ 312,725 $ 13,419
Apr 19, 12 PM $ 0.486
+0.00%
$ 312,659 $ 13,414
Apr 19, 11 AM $ 0.486
+0.14%
$ 312,568 $ 15,857
Apr 19, 10 AM $ 0.485
+0.19%
$ 312,058 $ 15,829
Apr 19, 9 AM $ 0.484
+0.95%
$ 311,040 $ 20,642