Rewind Protocol Historical Data

FWD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.474
-2.88%
$ 304,693 $ 16,050
Apr 8, 7 PM $ 0.481
+0.00%
$ 309,129 $ 14,087
Apr 8, 6 PM $ 0.48
+0.29%
$ 308,960 $ 14,042
Apr 8, 5 PM $ 0.466
-4.60%
$ 299,892 $ 16,822
Apr 8, 4 PM $ 0.483
+1.16%
$ 310,647 $ 14,245
Apr 8, 3 PM $ 0.476
+1.31%
$ 306,332 $ 14,646
Apr 8, 2 PM $ 0.486
+0.48%
$ 312,783 $ 14,847
Apr 8, 12 PM $ 0.467
-2.86%
$ 300,143 $ 14,749
Apr 8, 11 AM $ 0.475
+0.00%
$ 305,312 $ 15,320
Apr 8, 10 AM $ 0.488
+2.19%
$ 313,901 $ 15,067
Apr 8, 9 AM $ 0.496
+2.64%
$ 319,181 $ 15,020
Apr 8, 8 AM $ 0.478
+0.82%
$ 307,493 $ 14,648
Apr 8, 7 AM $ 0.496
+4.57%
$ 318,854 $ 12,360
Apr 8, 6 AM $ 0.474
-3.17%
$ 304,520 $ 13,276
Apr 8, 5 AM $ 0.482
-1.85%
$ 310,012 $ 10,657
Apr 8, 4 AM $ 0.485
+0.31%
$ 311,620 $ 10,802
Apr 8, 3 AM $ 0.482
-2.66%
$ 310,075 $ 11,622
Apr 8, 2 AM $ 0.479
+0.00%
$ 307,949 $ 11,289
Apr 8, 1 AM $ 0.489
+0.48%
$ 314,418 $ 10,965
Apr 8, 12 AM $ 0.485
+0.00%
$ 311,900 $ 11,116
Apr 7, 11 PM $ 0.484
-3.34%
$ 311,404 $ 11,352
Apr 7, 10 PM $ 0.485
+1.28%
$ 312,143 $ 11,094
Apr 7, 9 PM $ 0.492
+1.92%
$ 316,683 $ 11,474
Apr 7, 8 PM $ 0.478
+0.00%
$ 307,638 $ 10,980
Apr 7, 7 PM $ 0.478
+0.00%
$ 307,613 $ 10,909
Apr 7, 6 PM $ 0.491
+1.52%
$ 315,719 $ 10,818
Apr 7, 5 PM $ 0.48
+3.40%
$ 308,864 $ 8,586
Apr 7, 4 PM $ 0.49
+1.38%
$ 315,345 $ 7,848
Apr 7, 3 PM $ 0.469
+0.51%
$ 301,770 $ 7,442
Apr 7, 2 PM $ 0.486
+0.00%
$ 312,797 $ 8,539
Apr 7, 1 PM $ 0.483
+2.45%
$ 310,491 $ 8,454
Apr 7, 12 PM $ 0.479
-1.19%
$ 308,248 $ 8,280
Apr 7, 11 AM $ 0.485
+0.00%
$ 312,072 $ 8,272
Apr 7, 10 AM $ 0.491
+0.00%
$ 315,836 $ 8,536
Apr 7, 9 AM $ 0.48
+0.80%
$ 308,372 $ 8,349
Apr 7, 8 AM $ 0.495
+2.48%
$ 318,041 $ 8,649
Apr 7, 7 AM $ 0.494
+1.84%
$ 317,670 $ 8,517
Apr 7, 6 AM $ 0.483
+0.00%
$ 310,667 $ 8,269
Apr 7, 5 AM $ 0.49
+4.11%
$ 315,063 $ 8,139
Apr 7, 4 AM $ 0.47
-4.37%
$ 302,335 $ 7,882
Apr 7, 3 AM $ 0.471
-3.21%
$ 302,935 $ 7,798
Apr 7, 2 AM $ 0.484
+0.00%
$ 311,305 $ 7,712
Apr 7, 1 AM $ 0.48
+0.86%
$ 308,722 $ 8,060
Apr 7, 12 AM $ 0.473
-2.80%
$ 304,318 $ 8,193
Apr 6, 11 PM $ 0.482
-1.15%
$ 309,895 $ 8,430
Apr 6, 10 PM $ 0.494
+0.00%
$ 317,367 $ 7,949
Apr 6, 9 PM $ 0.483
+1.24%
$ 310,852 $ 7,454
Apr 6, 8 PM $ 0.466
+0.00%
$ 299,445 $ 7,789
Apr 6, 7 PM $ 0.471
+0.12%
$ 302,963 $ 7,606
Apr 6, 6 PM $ 0.489
+1.01%
$ 314,313 $ 7,604