Rewind Protocol Historical Data

FWD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.489
+1.01%
$ 314,313 $ 7,604
Apr 6, 5 PM $ 0.477
+0.00%
$ 306,775 $ 7,767
Apr 6, 4 PM $ 0.469
+0.00%
$ 301,757 $ 7,916
Apr 6, 3 PM $ 0.486
+0.40%
$ 312,409 $ 7,751
Apr 6, 2 PM $ 0.484
-0.41%
$ 311,130 $ 6,975
Apr 6, 1 PM $ 0.482
-1.24%
$ 309,929 $ 7,005
Apr 6, 12 PM $ 0.493
+0.00%
$ 317,254 $ 6,848
Apr 6, 11 AM $ 0.481
+0.00%
$ 309,328 $ 6,646
Apr 6, 10 AM $ 0.475
+0.48%
$ 305,490 $ 6,376
Apr 6, 9 AM $ 0.485
+3.33%
$ 311,919 $ 6,766
Apr 6, 8 AM $ 0.465
-3.96%
$ 298,715 $ 7,167
Apr 6, 7 AM $ 0.467
+0.00%
$ 300,083 $ 6,716
Apr 6, 6 AM $ 0.466
+0.00%
$ 299,744 $ 7,630
Apr 6, 5 AM $ 0.487
+0.00%
$ 313,168 $ 7,415
Apr 6, 4 AM $ 0.478
+0.37%
$ 307,087 $ 7,390
Apr 6, 3 AM $ 0.487
+1.75%
$ 313,285 $ 8,291
Apr 6, 2 AM $ 0.502
+0.00%
$ 322,752 $ 7,947
Apr 6, 1 AM $ 0.48
+0.29%
$ 308,889 $ 7,647
Apr 6, 12 AM $ 0.489
+0.00%
$ 314,479 $ 7,613
Apr 5, 11 PM $ 0.476
-1.45%
$ 306,118 $ 7,423
Apr 5, 10 PM $ 0.476
+0.00%
$ 306,015 $ 7,613
Apr 5, 9 PM $ 0.492
+3.24%
$ 316,535 $ 7,174
Apr 5, 8 PM $ 0.487
+0.00%
$ 312,887 $ 7,118
Apr 5, 7 PM $ 0.481
+0.00%
$ 309,262 $ 7,064
Apr 5, 6 PM $ 0.484
+2.80%
$ 311,269 $ 6,830
Apr 5, 5 PM $ 0.469
-3.01%
$ 301,637 $ 6,702
Apr 5, 4 PM $ 0.479
+0.36%
$ 307,807 $ 6,564
Apr 5, 3 PM $ 0.474
+0.00%
$ 305,074 $ 6,966
Apr 5, 2 PM $ 0.469
-2.86%
$ 301,607 $ 7,135
Apr 5, 1 PM $ 0.48
+0.00%
$ 308,476 $ 7,388
Apr 5, 12 PM $ 0.484
+0.00%
$ 310,931 $ 7,371
Apr 5, 11 AM $ 0.478
+0.74%
$ 307,548 $ 7,126
Apr 5, 10 AM $ 0.469
-0.35%
$ 301,641 $ 6,974
Apr 5, 9 AM $ 0.483
+3.72%
$ 310,585 $ 7,283
Apr 5, 8 AM $ 0.494
+0.00%
$ 317,430 $ 7,260
Apr 5, 7 AM $ 0.471
+0.00%
$ 303,100 $ 7,732
Apr 5, 6 AM $ 0.483
+2.38%
$ 310,602 $ 7,745
Apr 5, 5 AM $ 0.488
+1.83%
$ 313,755 $ 7,346
Apr 5, 4 AM $ 0.468
-4.72%
$ 301,119 $ 7,181
Apr 5, 3 AM $ 0.476
-3.86%
$ 305,789 $ 7,330
Apr 5, 2 AM $ 0.481
+0.00%
$ 308,993 $ 7,031
Apr 5, 1 AM $ 0.48
-2.25%
$ 308,811 $ 7,362
Apr 5, 12 AM $ 0.478
+0.00%
$ 307,587 $ 7,014
Apr 4, 11 PM $ 0.473
+0.40%
$ 304,244 $ 7,049
Apr 4, 10 PM $ 0.47
+0.00%
$ 302,330 $ 7,485
Apr 4, 9 PM $ 0.483
+1.22%
$ 310,826 $ 7,375
Apr 4, 8 PM $ 0.476
+0.71%
$ 306,049 $ 7,244
Apr 4, 7 PM $ 0.482
+0.00%
$ 309,812 $ 7,333
Apr 4, 6 PM $ 0.476
-1.59%
$ 306,181 $ 7,771
Apr 4, 5 PM $ 0.49
+4.33%
$ 314,904 $ 7,558