Rewind Protocol Historical Data

FWD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.484
+1.83%
$ 311,361 $ 6,746
Mar 24, 2 PM $ 0.473
+0.00%
$ 303,927 $ 6,606
Mar 24, 1 PM $ 0.478
+0.00%
$ 307,287 $ 6,188
Mar 24, 12 PM $ 0.475
+0.00%
$ 305,533 $ 6,142
Mar 24, 11 AM $ 0.472
+0.00%
$ 303,606 $ 6,571
Mar 24, 10 AM $ 0.483
+1.31%
$ 310,770 $ 6,383
Mar 24, 9 AM $ 0.482
+0.00%
$ 310,267 $ 7,101
Mar 24, 8 AM $ 0.478
+0.00%
$ 307,523 $ 6,971
Mar 24, 7 AM $ 0.473
+0.14%
$ 304,272 $ 7,167
Mar 24, 6 AM $ 0.472
+0.00%
$ 303,450 $ 7,599
Mar 24, 5 AM $ 0.48
-1.01%
$ 308,901 $ 8,079
Mar 24, 4 AM $ 0.476
+1.80%
$ 306,193 $ 7,603
Mar 24, 3 AM $ 0.484
+1.28%
$ 311,367 $ 7,596
Mar 24, 2 AM $ 0.484
+0.00%
$ 311,466 $ 7,405
Mar 24, 1 AM $ 0.467
-3.37%
$ 300,183 $ 7,494
Mar 24, 12 AM $ 0.477
+0.00%
$ 306,443 $ 7,115
Mar 23, 11 PM $ 0.48
+1.66%
$ 308,916 $ 7,389
Mar 23, 10 PM $ 0.485
+1.48%
$ 311,746 $ 7,481
Mar 23, 9 PM $ 0.472
+0.76%
$ 303,426 $ 7,624
Mar 23, 8 PM $ 0.484
-0.90%
$ 311,462 $ 7,454
Mar 23, 7 PM $ 0.479
+0.30%
$ 307,986 $ 7,118
Mar 23, 6 PM $ 0.468
+0.00%
$ 301,252 $ 7,034
Mar 23, 5 PM $ 0.487
+0.00%
$ 313,297 $ 6,826
Mar 23, 4 PM $ 0.474
+0.47%
$ 304,668 $ 6,819
Mar 23, 3 PM $ 0.47
+0.00%
$ 302,017 $ 7,055
Mar 23, 2 PM $ 0.486
+3.67%
$ 312,379 $ 6,946
Mar 23, 1 PM $ 0.467
+0.00%
$ 300,086 $ 7,050
Mar 23, 12 PM $ 0.464
+0.00%
$ 298,685 $ 7,028
Mar 23, 11 AM $ 0.461
-4.27%
$ 296,713 $ 7,346
Mar 23, 10 AM $ 0.479
+1.71%
$ 307,773 $ 7,820
Mar 23, 9 AM $ 0.483
+0.90%
$ 310,322 $ 7,395
Mar 23, 8 AM $ 0.468
+0.00%
$ 301,192 $ 6,968
Mar 23, 7 AM $ 0.465
+0.00%
$ 299,063 $ 7,603
Mar 23, 6 AM $ 0.486
+2.95%
$ 312,698 $ 7,175
Mar 23, 5 AM $ 0.465
-4.09%
$ 298,900 $ 6,903
Mar 23, 4 AM $ 0.471
+0.00%
$ 303,030 $ 6,309
Mar 23, 3 AM $ 0.469
+0.00%
$ 301,483 $ 6,857
Mar 23, 2 AM $ 0.48
+0.78%
$ 308,494 $ 6,992
Mar 23, 1 AM $ 0.469
+0.00%
$ 301,584 $ 6,603
Mar 23, 12 AM $ 0.46
-3.42%
$ 295,679 $ 7,012
Mar 22, 11 PM $ 0.485
+0.00%
$ 312,029 $ 7,136
Mar 22, 10 PM $ 0.497
+0.00%
$ 319,297 $ 6,382
Mar 22, 9 PM $ 0.478
+0.34%
$ 307,274 $ 6,211
Mar 22, 8 PM $ 0.485
+0.00%
$ 311,619 $ 6,404
Mar 22, 7 PM $ 0.478
+0.00%
$ 307,671 $ 6,310
Mar 22, 6 PM $ 0.484
+1.74%
$ 310,955 $ 6,182
Mar 22, 5 PM $ 0.47
-0.30%
$ 302,477 $ 6,195
Mar 22, 4 PM $ 0.497
+0.00%
$ 319,357 $ 5,637
Mar 22, 3 PM $ 0.478
+0.00%
$ 307,373 $ 5,830
Mar 22, 2 PM $ 0.488
+0.00%
$ 314,135 $ 5,596