Rewind Protocol Historical Data

FWD Page 4
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.489
+0.20%
$ 314,397 $ 1,210
May 31, 8 PM $ 0.488
+0.20%
$ 313,545 $ 1,212
May 31, 7 PM $ 0.486
+0.35%
$ 312,795 $ 1,220
May 31, 6 PM $ 0.484
+0.20%
$ 311,436 $ 1,207
May 31, 5 PM $ 0.483
+0.20%
$ 310,602 $ 1,227
May 31, 4 PM $ 0.482
+0.29%
$ 309,780 $ 1,222
May 31, 3 PM $ 0.48
+0.18%
$ 308,640 $ 1,226
May 31, 9 AM $ 0.51
+0.06%
$ 327,752 $ 690
May 31, 8 AM $ 0.509
-0.16%
$ 327,350 $ 705
May 31, 7 AM $ 0.51
-0.06%
$ 327,668 $ 712
May 31, 6 AM $ 0.509
-0.13%
$ 327,548 $ 733
May 31, 5 AM $ 0.51
+0.04%
$ 327,728 $ 728
May 31, 4 AM $ 0.51
-0.01%
$ 327,807 $ 708
May 31, 3 AM $ 0.51
-0.06%
$ 327,658 $ 712
May 31, 2 AM $ 0.509
+0.00%
$ 327,545 $ 708
May 31, 1 AM $ 0.51
+0.13%
$ 327,793 $ 710
May 31, 12 AM $ 0.51
+0.02%
$ 327,823 $ 709
May 30, 11 PM $ 0.509
-0.01%
$ 327,455 $ 710
May 30, 10 PM $ 0.51
+0.12%
$ 327,712 $ 722
May 30, 9 PM $ 0.51
+0.07%
$ 327,736 $ 737
May 30, 8 PM $ 0.509
-0.05%
$ 327,282 $ 741
May 30, 7 PM $ 0.51
-0.03%
$ 327,782 $ 729
May 30, 6 PM $ 0.509
-0.04%
$ 327,426 $ 747
May 30, 5 PM $ 0.51
+0.11%
$ 328,052 $ 741
May 30, 4 PM $ 0.509
-0.08%
$ 327,422 $ 742
May 30, 3 PM $ 0.51
+0.07%
$ 327,900 $ 748
May 30, 2 PM $ 0.509
-0.09%
$ 327,469 $ 752
May 30, 1 PM $ 0.51
+0.18%
$ 327,995 $ 750
May 30, 12 PM $ 0.51
+0.00%
$ 327,677 $ 768
May 30, 11 AM $ 0.51
+0.04%
$ 327,981 $ 767
May 30, 10 AM $ 0.509
+0.00%
$ 327,519 $ 767
May 30, 9 AM $ 0.51
+0.01%
$ 327,773 $ 772
May 30, 8 AM $ 0.509
+0.08%
$ 327,373 $ 762
May 30, 7 AM $ 0.51
-0.06%
$ 327,705 $ 751
May 30, 6 AM $ 0.509
-0.11%
$ 327,570 $ 733
May 30, 5 AM $ 0.509
-0.07%
$ 327,562 $ 729
May 30, 4 AM $ 0.509
+0.01%
$ 327,514 $ 747
May 30, 3 AM $ 0.51
+0.17%
$ 327,800 $ 739
May 30, 2 AM $ 0.51
-0.04%
$ 327,717 $ 730
May 30, 1 AM $ 0.509
+0.03%
$ 327,431 $ 724
May 30, 12 AM $ 0.51
-0.01%
$ 327,886 $ 727
May 29, 11 PM $ 0.509
-0.05%
$ 327,566 $ 728
May 29, 10 PM $ 0.509
+0.01%
$ 327,473 $ 736
May 29, 9 PM $ 0.51
+0.15%
$ 327,795 $ 726
May 29, 8 PM $ 0.51
+0.06%
$ 327,749 $ 721
May 29, 7 PM $ 0.509
-0.09%
$ 327,281 $ 732
May 29, 6 PM $ 0.509
-0.11%
$ 327,180 $ 715
May 29, 5 PM $ 0.51
+0.17%
$ 327,851 $ 724
May 29, 4 PM $ 0.509
+0.08%
$ 327,618 $ 722
May 29, 3 PM $ 0.51
+0.02%
$ 327,714 $ 714