Rewind Protocol Historical Data

FWD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.478
+0.00%
$ 307,593 $ 5,937
Mar 16, 4 AM $ 0.476
-1.06%
$ 306,343 $ 5,975
Mar 16, 3 AM $ 0.475
+0.00%
$ 305,615 $ 5,675
Mar 16, 2 AM $ 0.469
-2.08%
$ 301,684 $ 5,713
Mar 16, 1 AM $ 0.465
+0.00%
$ 299,265 $ 5,188
Mar 16, 12 AM $ 0.461
-4.52%
$ 296,232 $ 5,368
Mar 15, 11 PM $ 0.476
+1.77%
$ 306,277 $ 4,840
Mar 15, 10 PM $ 0.478
+0.00%
$ 307,592 $ 4,649
Mar 15, 9 PM $ 0.473
+0.00%
$ 304,379 $ 4,727
Mar 15, 8 PM $ 0.488
+3.49%
$ 313,928 $ 4,376
Mar 15, 7 PM $ 0.482
+1.90%
$ 309,756 $ 4,042
Mar 15, 6 PM $ 0.479
+1.08%
$ 308,105 $ 3,851
Mar 15, 5 PM $ 0.464
-2.89%
$ 298,627 $ 3,688
Mar 15, 4 PM $ 0.473
+0.00%
$ 304,096 $ 3,369
Mar 15, 3 PM $ 0.47
-1.41%
$ 302,070 $ 3,376
Mar 15, 2 PM $ 0.472
-2.12%
$ 303,249 $ 3,137
Mar 15, 1 PM $ 0.475
+1.12%
$ 305,723 $ 2,761
Mar 15, 12 PM $ 0.457
+0.00%
$ 294,046 $ 2,552
Mar 15, 11 AM $ 0.477
+1.76%
$ 306,444 $ 2,250
Mar 15, 10 AM $ 0.485
+1.96%
$ 311,713 $ 1,957
Mar 15, 9 AM $ 0.47
+0.71%
$ 302,526 $ 1,739
Mar 15, 8 AM $ 0.479
+1.14%
$ 308,137 $ 1,560
Mar 15, 7 AM $ 0.462
+0.00%
$ 296,945 $ 1,293
Mar 15, 6 AM $ 0.461
+0.00%
$ 296,605 $ 1,340
Mar 15, 5 AM $ 0.481
+0.00%
$ 309,008 $ 1,050
Mar 15, 4 AM $ 0.468
-3.36%
$ 301,062 $ 921
Mar 15, 3 AM $ 0.473
+0.00%
$ 304,021 $ 6,166
Mar 15, 2 AM $ 0.482
+2.48%
$ 309,797 $ 5,900
Mar 15, 1 AM $ 0.48
+0.00%
$ 308,636 $ 5,672
Mar 15, 12 AM $ 0.475
+1.17%
$ 305,139 $ 5,509
Mar 14, 11 PM $ 0.467
-3.69%
$ 300,022 $ 5,547
Mar 14, 10 PM $ 0.476
+0.00%
$ 306,181 $ 5,192
Mar 14, 9 PM $ 0.484
+1.69%
$ 311,247 $ 5,003
Mar 14, 8 PM $ 0.473
+0.00%
$ 303,949 $ 4,933
Mar 14, 6 PM $ 0.484
+3.07%
$ 310,990 $ 4,268
Mar 14, 5 PM $ 0.48
-1.10%
$ 308,904 $ 4,074
Mar 14, 4 PM $ 0.471
+0.00%
$ 302,650 $ 3,777
Mar 14, 3 PM $ 0.482
+2.12%
$ 310,183 $ 3,545
Mar 14, 2 PM $ 0.469
-0.05%
$ 301,755 $ 3,411
Mar 14, 1 PM $ 0.483
+2.67%
$ 310,625 $ 2,968
Mar 14, 12 PM $ 0.466
+0.00%
$ 299,732 $ 2,787
Mar 14, 11 AM $ 0.477
+0.00%
$ 307,039 $ 2,694
Mar 14, 10 AM $ 0.488
+0.00%
$ 313,970 $ 2,473
Mar 14, 9 AM $ 0.473
+0.81%
$ 304,410 $ 2,263
Mar 14, 8 AM $ 0.459
+0.00%
$ 295,418 $ 2,134
Mar 14, 7 AM $ 0.483
+1.81%
$ 310,325 $ 1,786
Mar 14, 6 AM $ 0.47
-2.28%
$ 301,942 $ 1,637
Mar 14, 5 AM $ 0.472
+0.00%
$ 303,336 $ 1,318
Mar 14, 4 AM $ 0.461
+0.00%
$ 296,295 $ 1,219
Mar 14, 3 AM $ 0.478
+0.00%
$ 307,605 $ 6,508