Rewind Protocol Historical Data

FWD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.449
+0.00%
$ 288,592 $ 542
Feb 16, 4 PM $ 0.449
+0.00%
$ 288,591 $ 556
Feb 16, 3 PM $ 0.461
+0.49%
$ 296,317 $ 391
Feb 16, 2 PM $ 0.459
+0.00%
$ 294,858 $ 361
Feb 16, 1 PM $ 0.458
+0.00%
$ 294,794 $ 359
Feb 16, 12 PM $ 0.457
+0.00%
$ 293,951 $ 341
Feb 16, 11 AM $ 0.457
+0.77%
$ 293,951 $ 341
Feb 16, 10 AM $ 0.453
+0.00%
$ 291,317 $ 284
Feb 16, 9 AM $ 0.453
+0.00%
$ 291,109 $ 279
Feb 16, 8 AM $ 0.453
+0.26%
$ 291,109 $ 278
Feb 16, 7 AM $ 0.452
+0.00%
$ 290,366 $ 263
Feb 16, 6 AM $ 0.452
+0.00%
$ 290,366 $ 269
Feb 16, 5 AM $ 0.461
+0.15%
$ 296,454 $ 140
Feb 16, 4 AM $ 0.46
+0.00%
$ 295,512 $ 121
Feb 16, 2 AM $ 0.46
+1.23%
$ 295,512 $ 164
Feb 15, 11 PM $ 0.452
+0.02%
$ 290,607 $ 63
Feb 15, 10 PM $ 0.452
+0.00%
$ 290,550 $ 62
Feb 15, 9 PM $ 0.452
+0.00%
$ 290,550 $ 61
Feb 15, 7 PM $ 0.451
+0.00%
$ 289,768 $ 45
Feb 15, 6 PM $ 0.451
+0.00%
$ 289,768 $ 45
Feb 15, 5 PM $ 0.45
+0.00%
$ 289,624 $ 42
Feb 15, 12 PM $ 0.447
+0.00%
$ 287,380 $ 183
Feb 15, 11 AM $ 0.447
+0.00%
$ 287,379 $ 187
Feb 15, 8 AM $ 0.456
+0.44%
$ 292,947 $ 249
Feb 15, 5 AM $ 0.454
+0.00%
$ 291,654 $ 435
Feb 15, 4 AM $ 0.454
+0.08%
$ 291,654 $ 435
Feb 15, 3 AM $ 0.453
+0.00%
$ 291,112 $ 423
Feb 15, 2 AM $ 0.453
+0.00%
$ 291,109 $ 422
Feb 15, 1 AM $ 0.452
+0.24%
$ 290,794 $ 416
Feb 15, 12 AM $ 0.451
-2.07%
$ 290,100 $ 409
Feb 14, 11 PM $ 0.458
+0.00%
$ 294,764 $ 248
Feb 14, 10 PM $ 0.458
+0.00%
$ 294,759 $ 248
Feb 14, 9 PM $ 0.458
+0.00%
$ 294,759 $ 248
Feb 14, 8 PM $ 0.458
+0.00%
$ 294,758 $ 248
Feb 14, 5 PM $ 0.458
+0.00%
$ 294,725 $ 247
Feb 14, 4 PM $ 0.458
+0.00%
$ 294,431 $ 241
Feb 14, 3 PM $ 0.458
+0.05%
$ 294,343 $ 239
Feb 14, 2 PM $ 0.456
+0.00%
$ 293,264 $ 216
Feb 14, 1 PM $ 0.456
+0.00%
$ 293,251 $ 215
Feb 14, 11 AM $ 0.456
+0.01%
$ 293,218 $ 215
Feb 14, 10 AM $ 0.456
+0.00%
$ 293,192 $ 214
Feb 14, 9 AM $ 0.456
+0.00%
$ 293,190 $ 214
Feb 14, 8 AM $ 0.456
+0.00%
$ 293,188 $ 214
Feb 14, 7 AM $ 0.456
+0.00%
$ 293,185 $ 214
Feb 14, 6 AM $ 0.456
+0.00%
$ 292,920 $ 208
Feb 14, 5 AM $ 0.456
+0.13%
$ 292,918 $ 208
Feb 14, 4 AM $ 0.454
+0.02%
$ 292,203 $ 193
Feb 14, 3 AM $ 0.454
+0.03%
$ 292,105 $ 191
Feb 14, 2 AM $ 0.454
+0.00%
$ 292,017 $ 697
Feb 14, 1 AM $ 0.454
+0.00%
$ 291,758 $ 692