Rewind Protocol Historical Data

FWD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.419
-2.63%
$ 204,446 $ 14,368
Dec 25, 7 PM $ 0.428
+0.18%
$ 209,296 $ 14,120
Dec 25, 6 PM $ 0.427
-0.30%
$ 208,749 $ 14,044
Dec 25, 5 PM $ 0.427
+0.86%
$ 208,823 $ 13,826
Dec 25, 4 PM $ 0.423
+0.00%
$ 206,517 $ 13,726
Dec 25, 3 PM $ 0.422
-2.24%
$ 206,291 $ 14,019
Dec 25, 2 PM $ 0.428
+0.00%
$ 208,993 $ 13,892
Dec 25, 1 PM $ 0.434
+1.44%
$ 211,981 $ 13,612
Dec 25, 12 PM $ 0.426
+0.00%
$ 207,924 $ 13,431
Dec 25, 11 AM $ 0.432
+0.00%
$ 211,152 $ 13,353
Dec 25, 10 AM $ 0.426
+0.00%
$ 208,095 $ 13,208
Dec 25, 9 AM $ 0.424
+0.01%
$ 207,149 $ 13,180
Dec 25, 8 AM $ 0.424
+0.00%
$ 207,057 $ 13,106
Dec 25, 7 AM $ 0.422
+0.00%
$ 206,011 $ 13,061
Dec 25, 6 AM $ 0.421
+1.14%
$ 205,753 $ 12,907
Dec 25, 5 AM $ 0.431
+1.06%
$ 210,596 $ 12,951
Dec 25, 4 AM $ 0.42
+0.00%
$ 205,034 $ 12,541
Dec 25, 3 AM $ 0.418
+0.00%
$ 204,256 $ 12,873
Dec 25, 2 AM $ 0.43
+0.29%
$ 210,027 $ 12,671
Dec 25, 1 AM $ 0.427
+0.00%
$ 208,614 $ 12,565
Dec 25, 12 AM $ 0.426
-1.02%
$ 208,310 $ 12,483
Dec 24, 11 PM $ 0.429
+0.00%
$ 209,746 $ 12,434
Dec 24, 10 PM $ 0.427
+0.01%
$ 208,730 $ 12,404
Dec 24, 9 PM $ 0.427
+0.92%
$ 208,507 $ 12,273
Dec 24, 8 PM $ 0.416
+0.00%
$ 203,185 $ 12,318
Dec 24, 7 PM $ 0.43
+0.11%
$ 209,921 $ 12,111
Dec 24, 6 PM $ 0.426
+0.59%
$ 208,122 $ 11,903
Dec 24, 5 PM $ 0.43
+0.37%
$ 209,893 $ 11,909
Dec 24, 4 PM $ 0.427
+0.00%
$ 208,597 $ 11,738
Dec 24, 3 PM $ 0.423
-1.42%
$ 206,727 $ 11,854
Dec 24, 2 PM $ 0.428
+0.00%
$ 209,058 $ 11,618
Dec 24, 1 PM $ 0.424
+0.00%
$ 207,307 $ 11,763
Dec 24, 12 PM $ 0.431
+0.25%
$ 210,776 $ 11,419
Dec 24, 11 AM $ 0.427
+0.00%
$ 208,727 $ 11,482
Dec 24, 10 AM $ 0.435
+0.00%
$ 212,565 $ 11,107
Dec 24, 8 AM $ 0.425
+1.60%
$ 207,587 $ 10,798
Dec 24, 7 AM $ 0.417
-3.25%
$ 203,667 $ 11,012
Dec 24, 6 AM $ 0.428
+0.00%
$ 209,228 $ 10,668
Dec 24, 5 AM $ 0.426
+0.02%
$ 208,333 $ 10,652
Dec 24, 4 AM $ 0.422
+0.94%
$ 206,262 $ 10,393
Dec 24, 3 AM $ 0.429
+0.00%
$ 209,481 $ 10,390
Dec 24, 2 AM $ 0.426
-1.10%
$ 208,220 $ 10,469
Dec 24, 1 AM $ 0.429
+0.00%
$ 209,401 $ 10,315
Dec 24, 12 AM $ 0.429
+1.70%
$ 209,348 $ 10,178
Dec 23, 11 PM $ 0.421
+0.00%
$ 205,714 $ 10,222
Dec 23, 10 PM $ 0.429
+1.00%
$ 209,583 $ 10,080
Dec 23, 9 PM $ 0.423
-3.09%
$ 206,814 $ 10,099
Dec 23, 8 PM $ 0.428
+0.00%
$ 209,227 $ 9,732
Dec 23, 7 PM $ 0.426
+0.00%
$ 208,052 $ 9,693
Dec 23, 6 PM $ 0.426
-1.55%
$ 207,908 $ 9,842