Rewind Protocol Historical Data

FWD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.426
-1.55%
$ 207,908 $ 9,842
Dec 23, 5 PM $ 0.425
+0.00%
$ 207,429 $ 9,469
Dec 23, 4 PM $ 0.424
+1.38%
$ 207,367 $ 9,338
Dec 23, 3 PM $ 0.418
+0.00%
$ 204,410 $ 9,264
Dec 23, 2 PM $ 0.418
-2.58%
$ 204,298 $ 9,257
Dec 23, 1 PM $ 0.421
+0.08%
$ 205,804 $ 9,056
Dec 23, 12 PM $ 0.421
+0.00%
$ 205,452 $ 9,030
Dec 23, 11 AM $ 0.42
+0.00%
$ 205,275 $ 9,018
Dec 23, 10 AM $ 0.42
+0.00%
$ -- $ 8,982
Dec 23, 9 AM $ 0.418
+0.33%
$ 204,397 $ 8,942
Dec 23, 8 AM $ 0.429
-0.38%
$ 209,439 $ 9,036
Dec 23, 7 AM $ 0.428
+0.00%
$ 208,907 $ 8,866
Dec 23, 6 AM $ 0.425
+0.00%
$ 207,684 $ 8,816
Dec 23, 5 AM $ 0.424
+0.00%
$ 207,296 $ 8,796
Dec 23, 4 AM $ 0.424
+0.68%
$ 207,086 $ 8,731
Dec 23, 3 AM $ 0.429
+0.04%
$ 209,372 $ 8,739
Dec 23, 2 AM $ 0.424
+0.00%
$ 207,134 $ 8,758
Dec 23, 1 AM $ 0.432
+0.00%
$ 211,265 $ 8,486
Dec 23, 12 AM $ 0.425
+0.65%
$ 207,466 $ 8,356
Dec 22, 11 PM $ 0.422
+0.22%
$ 206,038 $ 8,266
Dec 22, 10 PM $ 0.426
+0.31%
$ 207,974 $ 8,256
Dec 22, 9 PM $ 0.423
+0.00%
$ 206,572 $ 8,121
Dec 22, 8 PM $ 0.419
+0.09%
$ 204,922 $ 8,127
Dec 22, 7 PM $ 0.426
+0.00%
$ 208,206 $ 8,232
Dec 22, 6 PM $ 0.43
+0.00%
$ 210,041 $ 8,053
Dec 22, 5 PM $ 0.423
+0.00%
$ 206,754 $ 7,935
Dec 22, 4 PM $ 0.422
+0.00%
$ 206,056 $ 7,981
Dec 22, 3 PM $ 0.425
+0.00%
$ 207,764 $ 7,894
Dec 22, 2 PM $ 0.423
+0.71%
$ 206,771 $ 7,811
Dec 22, 1 PM $ 0.431
+1.37%
$ 210,306 $ 7,713
Dec 22, 12 PM $ 0.425
+0.00%
$ 207,383 $ 7,625
Dec 22, 11 AM $ 0.424
+0.00%
$ 207,276 $ 7,573
Dec 22, 10 AM $ 0.422
+1.08%
$ 205,965 $ 7,456
Dec 22, 9 AM $ 0.416
+0.00%
$ 203,179 $ 7,545
Dec 22, 8 AM $ 0.427
+0.00%
$ 208,388 $ 7,325
Dec 22, 7 AM $ 0.422
-0.78%
$ 206,366 $ 7,250
Dec 22, 6 AM $ 0.424
+1.23%
$ 207,222 $ 7,156
Dec 22, 5 AM $ 0.418
+0.00%
$ 204,415 $ 7,061
Dec 22, 4 AM $ 0.418
+0.00%
$ 204,204 $ 7,035
Dec 22, 3 AM $ 0.417
+0.00%
$ 203,635 $ 7,178
Dec 22, 2 AM $ 0.426
+2.03%
$ 208,248 $ 6,963
Dec 22, 1 AM $ 0.413
+0.00%
$ 201,760 $ 6,862
Dec 22, 12 AM $ 0.426
+0.39%
$ 208,309 $ 6,648
Dec 21, 11 PM $ 0.423
-1.57%
$ 206,765 $ 6,687
Dec 21, 10 PM $ 0.419
-0.14%
$ 204,721 $ 6,380
Dec 21, 9 PM $ 0.418
-1.58%
$ 204,278 $ 6,227
Dec 21, 8 PM $ 0.421
+0.26%
$ 205,428 $ 5,995
Dec 21, 7 PM $ 0.417
+0.00%
$ 203,797 $ 6,035
Dec 21, 6 PM $ 0.425
+0.00%
$ 207,855 $ 5,891
Dec 21, 5 PM $ 0.423
+0.00%
$ 206,851 $ 5,853