Rewind Protocol Historical Data

FWD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.425
+0.00%
$ 207,855 $ 5,891
Dec 21, 5 PM $ 0.423
+0.00%
$ 206,851 $ 5,853
Dec 21, 4 PM $ 0.423
+0.00%
$ 206,502 $ 5,836
Dec 21, 3 PM $ 0.422
+0.00%
$ 206,246 $ 5,804
Dec 21, 2 PM $ 0.42
-1.12%
$ 205,377 $ 5,845
Dec 21, 1 PM $ 0.419
+0.00%
$ 204,455 $ 5,758
Dec 21, 12 PM $ 0.426
+0.66%
$ 208,169 $ 5,556
Dec 21, 11 AM $ 0.421
-0.98%
$ 205,885 $ 5,522
Dec 21, 10 AM $ 0.424
+0.00%
$ 206,994 $ 5,499
Dec 21, 9 AM $ 0.43
+0.00%
$ 210,231 $ 5,324
Dec 21, 8 AM $ 0.424
+0.18%
$ 207,011 $ 5,226
Dec 21, 7 AM $ 0.422
+0.86%
$ 206,222 $ 5,149
Dec 21, 6 AM $ 0.425
+0.00%
$ 207,481 $ 5,081
Dec 21, 5 AM $ 0.424
+0.00%
$ 207,142 $ 5,056
Dec 21, 4 AM $ 0.423
+0.27%
$ 206,537 $ 5,026
Dec 21, 3 AM $ 0.427
+0.00%
$ 208,410 $ 4,974
Dec 21, 2 AM $ 0.424
+0.95%
$ 207,276 $ 4,896
Dec 21, 1 AM $ 0.419
-1.44%
$ 204,825 $ 4,768
Dec 21, 12 AM $ 0.424
+0.00%
$ 207,226 $ 4,641
Dec 20, 11 PM $ 0.423
+0.00%
$ 206,658 $ 4,625
Dec 20, 10 PM $ 0.421
+0.00%
$ 205,693 $ 4,528
Dec 20, 9 PM $ 0.417
-2.20%
$ 203,504 $ 4,567
Dec 20, 8 PM $ 0.424
+0.80%
$ 207,057 $ 4,384
Dec 20, 7 PM $ 0.417
+0.00%
$ 203,729 $ 4,218
Dec 20, 6 PM $ 0.417
+0.00%
$ 203,557 $ 4,214
Dec 20, 5 PM $ 0.417
+0.00%
$ 203,557 $ 4,214
Dec 20, 4 PM $ 0.417
-1.87%
$ 203,556 $ 4,213
Dec 20, 3 PM $ 0.423
+0.33%
$ 206,631 $ 4,131
Dec 20, 2 PM $ 0.422
+0.00%
$ 205,943 $ 4,173
Dec 20, 1 PM $ 0.426
+0.00%
$ 208,341 $ 4,051
Dec 20, 12 PM $ 0.421
-1.67%
$ 205,591 $ 3,932
Dec 20, 11 AM $ 0.423
+1.72%
$ 206,844 $ 3,652
Dec 20, 10 AM $ 0.425
+0.07%
$ 207,423 $ 3,507
Dec 20, 9 AM $ 0.424
+0.06%
$ 206,996 $ 3,488
Dec 20, 8 AM $ 0.417
+0.00%
$ 203,733 $ 3,344
Dec 20, 7 AM $ 0.417
-2.08%
$ 203,507 $ 3,568
Dec 20, 6 AM $ 0.418
+0.00%
$ 204,183 $ 3,278
Dec 20, 5 AM $ 0.417
+0.10%
$ 203,907 $ 3,267
Dec 20, 4 AM $ 0.417
+0.00%
$ 203,695 $ 3,255
Dec 20, 3 AM $ 0.416
+0.00%
$ 203,338 $ 3,245
Dec 20, 2 AM $ 0.414
+0.00%
$ 202,421 $ 3,196
Dec 20, 1 AM $ 0.413
+0.00%
$ 201,871 $ 3,272
Dec 20, 12 AM $ 0.425
+0.00%
$ 207,717 $ 3,236
Dec 19, 11 PM $ 0.421
-0.62%
$ 205,470 $ 3,228
Dec 19, 10 PM $ 0.422
+0.00%
$ 206,216 $ 3,016
Dec 19, 9 PM $ 0.422
+0.56%
$ 206,003 $ 2,993
Dec 19, 8 PM $ 0.417
-1.99%
$ 203,543 $ 2,964
Dec 19, 7 PM $ 0.424
+0.00%
$ 206,920 $ 2,835
Dec 19, 6 PM $ 0.426
+1.08%
$ 208,332 $ 2,777
Dec 19, 5 PM $ 0.418
+0.47%
$ 204,345 $ 2,637