Rewind Protocol Historical Data

FWD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.426
+1.08%
$ 208,332 $ 2,777
Dec 19, 5 PM $ 0.418
+0.47%
$ 204,345 $ 2,637
Dec 19, 4 PM $ 0.416
-2.39%
$ 203,385 $ 2,674
Dec 19, 3 PM $ 0.415
-2.28%
$ 202,794 $ 2,316
Dec 19, 2 PM $ 0.423
+0.23%
$ 206,421 $ 2,185
Dec 19, 1 PM $ 0.425
+0.00%
$ 207,498 $ 2,116
Dec 19, 12 PM $ 0.419
-1.22%
$ 204,734 $ 35,355
Dec 19, 11 AM $ 0.423
+1.24%
$ 206,446 $ 34,689
Dec 19, 10 AM $ 0.425
+0.00%
$ 207,384 $ 34,871
Dec 19, 9 AM $ 0.422
+0.78%
$ 205,978 $ 34,562
Dec 19, 8 AM $ 0.418
+1.24%
$ 204,050 $ 34,029
Dec 19, 7 AM $ 0.424
+0.00%
$ 207,227 $ 34,549
Dec 19, 6 AM $ 0.422
-0.74%
$ 206,011 $ 34,773
Dec 19, 5 AM $ 0.423
+0.00%
$ 206,532 $ 34,526
Dec 19, 4 AM $ 0.423
+0.75%
$ 206,503 $ 34,268
Dec 19, 3 AM $ 0.426
+0.00%
$ 208,085 $ 34,208
Dec 19, 2 AM $ 0.419
+0.00%
$ 204,866 $ 34,618
Dec 19, 1 AM $ 0.427
+2.02%
$ 208,407 $ 33,834
Dec 19, 12 AM $ 0.414
-2.05%
$ 202,308 $ 34,299
Dec 18, 11 PM $ 0.423
+0.20%
$ 206,512 $ 33,755
Dec 18, 10 PM $ 0.421
+0.00%
$ 205,457 $ 33,973
Dec 18, 9 PM $ 0.425
+0.00%
$ 207,621 $ 33,565
Dec 18, 8 PM $ 0.421
-1.67%
$ 205,498 $ 34,075
Dec 18, 7 PM $ 0.418
+0.34%
$ 204,281 $ 32,968
Dec 18, 6 PM $ 0.415
+0.00%
$ 202,913 $ 33,735
Dec 18, 5 PM $ 0.427
+0.89%
$ 208,571 $ 33,276
Dec 18, 4 PM $ 0.423
+0.12%
$ 206,619 $ 33,166
Dec 18, 3 PM $ 0.422
+0.02%
$ 206,347 $ 33,147
Dec 18, 2 PM $ 0.422
+0.00%
$ 206,241 $ 33,114
Dec 18, 1 PM $ 0.422
+0.00%
$ 206,119 $ 32,984
Dec 18, 12 PM $ 0.42
+0.00%
$ 205,334 $ 32,816
Dec 18, 11 AM $ 0.418
+0.82%
$ 204,425 $ 32,696
Dec 18, 10 AM $ 0.415
+0.00%
$ 202,732 $ 32,457
Dec 18, 9 AM $ 0.413
+0.00%
$ 201,584 $ 33,302
Dec 18, 8 AM $ 0.424
+0.20%
$ 207,036 $ 33,078
Dec 18, 7 AM $ 0.423
+1.02%
$ 206,507 $ 32,711
Dec 18, 6 AM $ 0.418
+0.00%
$ 204,354 $ 33,142
Dec 18, 5 AM $ 0.425
+1.50%
$ 207,489 $ 32,565
Dec 18, 4 AM $ 0.425
+0.82%
$ 207,856 $ 32,660
Dec 18, 3 AM $ 0.422
+0.00%
$ 206,100 $ 32,200
Dec 18, 2 AM $ 0.417
+0.00%
$ 203,572 $ 31,989
Dec 18, 1 AM $ 0.415
+0.00%
$ 202,683 $ 31,794
Dec 18, 12 AM $ 0.413
-1.54%
$ 201,606 $ 32,576
Dec 17, 11 PM $ 0.425
+0.00%
$ 207,662 $ 31,887
Dec 17, 6 PM $ 0.418
+0.00%
$ 204,187 $ 32,667
Dec 17, 5 PM $ 0.43
+0.00%
$ 209,816 $ 31,987
Dec 17, 4 PM $ 0.423
+0.00%
$ 206,463 $ 31,697
Dec 17, 3 PM $ 0.42
+0.00%
$ 205,185 $ 32,062
Dec 17, 1 PM $ 0.425
+1.12%
$ 207,782 $ 31,499
Dec 17, 12 PM $ 0.418
+1.37%
$ 204,180 $ 30,849