Rewind Protocol Historical Data

FWD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.425
+1.12%
$ 207,782 $ 31,499
Dec 17, 12 PM $ 0.418
+1.37%
$ 204,180 $ 30,849
Dec 17, 11 AM $ 0.425
+1.33%
$ 207,508 $ 31,041
Dec 17, 10 AM $ 0.419
+0.48%
$ 204,656 $ 30,793
Dec 17, 9 AM $ 0.417
+0.00%
$ 203,517 $ 30,720
Dec 17, 8 AM $ 0.416
+0.00%
$ 203,399 $ 30,623
Dec 17, 7 AM $ 0.415
-2.17%
$ 202,776 $ 31,284
Dec 17, 6 AM $ 0.419
+0.00%
$ 204,624 $ 30,610
Dec 17, 5 AM $ 0.418
+0.00%
$ 204,134 $ 30,401
Dec 17, 4 AM $ 0.415
-1.67%
$ 202,832 $ 30,879
Dec 17, 3 AM $ 0.417
+0.14%
$ 203,730 $ 30,289
Dec 17, 2 AM $ 0.416
-1.76%
$ 203,146 $ 30,768
Dec 17, 1 AM $ 0.421
-0.80%
$ 205,501 $ 30,684
Dec 17, 12 AM $ 0.42
+0.00%
$ 205,226 $ 30,178
Dec 16, 11 PM $ 0.418
+1.78%
$ 204,407 $ 29,628
Dec 16, 10 PM $ 0.422
+0.21%
$ 206,307 $ 30,112
Dec 16, 9 PM $ 0.418
+0.27%
$ 204,181 $ 29,725
Dec 16, 8 PM $ 0.423
+0.77%
$ 206,810 $ 29,852
Dec 16, 7 PM $ 0.417
+0.13%
$ 203,573 $ 29,483
Dec 16, 6 PM $ 0.416
-1.69%
$ 203,030 $ 29,933
Dec 16, 5 PM $ 0.421
+0.00%
$ 205,843 $ 29,472
Dec 16, 4 PM $ 0.418
+0.37%
$ 204,148 $ 29,318
Dec 16, 3 PM $ 0.416
+0.35%
$ 203,156 $ 29,151
Dec 16, 2 PM $ 0.414
+0.00%
$ 202,204 $ 29,788
Dec 16, 1 PM $ 0.424
+1.73%
$ 207,054 $ 29,144
Dec 16, 12 PM $ 0.416
-1.54%
$ 203,257 $ 29,453
Dec 16, 11 AM $ 0.422
+0.34%
$ 205,967 $ 29,185
Dec 16, 10 AM $ 0.418
+0.88%
$ 204,408 $ 28,764
Dec 16, 9 AM $ 0.412
+0.00%
$ 201,318 $ 29,242
Dec 16, 8 AM $ 0.423
+0.00%
$ 206,621 $ 29,017
Dec 16, 7 AM $ 0.422
+0.73%
$ 206,100 $ 28,791
Dec 16, 6 AM $ 0.416
-1.62%
$ 203,438 $ 29,024
Dec 16, 5 AM $ 0.418
+0.00%
$ 204,047 $ 28,386
Dec 16, 4 AM $ 0.416
+0.41%
$ 203,458 $ 28,253
Dec 16, 3 AM $ 0.413
-2.93%
$ 201,525 $ 28,892
Dec 16, 2 AM $ 0.42
+0.00%
$ 205,358 $ 28,291
Dec 16, 1 AM $ 0.42
+0.00%
$ 204,979 $ 28,129
Dec 16, 12 AM $ 0.417
-1.30%
$ 203,880 $ 28,468
Dec 15, 11 PM $ 0.412
+0.00%
$ 201,361 $ 28,182
Dec 15, 10 PM $ 0.422
+0.82%
$ 206,117 $ 27,817
Dec 15, 9 PM $ 0.413
-1.30%
$ 201,934 $ 27,794
Dec 15, 8 PM $ 0.418
+0.00%
$ 204,207 $ 27,298
Dec 15, 7 PM $ 0.413
+0.00%
$ 201,568 $ 27,771
Dec 15, 6 PM $ 0.421
+0.00%
$ 205,622 $ 27,468
Dec 15, 5 PM $ 0.418
-1.57%
$ 204,232 $ 27,868
Dec 15, 4 PM $ 0.416
+0.00%
$ 203,338 $ 27,009
Dec 15, 3 PM $ 0.415
+0.64%
$ 202,632 $ 26,845
Dec 15, 2 PM $ 0.409
+0.00%
$ 199,739 $ 27,453
Dec 15, 1 PM $ 0.423
+0.00%
$ 206,750 $ 26,713
Dec 15, 12 PM $ 0.415
+0.80%
$ 202,670 $ 26,388