Rewind Protocol Historical Data

FWD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.415
+0.80%
$ 202,670 $ 26,388
Dec 15, 11 AM $ 0.407
-2.74%
$ 198,857 $ 26,725
Dec 15, 10 AM $ 0.417
+0.52%
$ 203,736 $ 26,311
Dec 15, 9 AM $ 0.414
+0.00%
$ 202,200 $ 26,852
Dec 15, 8 AM $ 0.424
+0.00%
$ 207,196 $ 26,332
Dec 15, 7 AM $ 0.418
+0.32%
$ 204,266 $ 26,166
Dec 15, 6 AM $ 0.415
+0.00%
$ 202,711 $ 25,939
Dec 15, 5 AM $ 0.414
-1.07%
$ 202,189 $ 25,921
Dec 15, 4 AM $ 0.415
+0.70%
$ 202,933 $ 25,736
Dec 15, 3 AM $ 0.411
+0.02%
$ 200,821 $ 25,723
Dec 15, 2 AM $ 0.419
+0.00%
$ 204,563 $ 25,708
Dec 15, 1 AM $ 0.413
+0.43%
$ 201,515 $ 25,513
Dec 15, 12 AM $ 0.41
-2.64%
$ 200,162 $ 26,102
Dec 14, 11 PM $ 0.417
+0.00%
$ 203,661 $ 25,532
Dec 14, 10 PM $ 0.415
-1.06%
$ 202,744 $ 25,182
Dec 14, 9 PM $ 0.415
+0.00%
$ 202,834 $ 25,621
Dec 14, 8 PM $ 0.421
+0.00%
$ 205,815 $ 25,195
Dec 14, 7 PM $ 0.416
+0.03%
$ 203,060 $ 25,111
Dec 14, 6 PM $ 0.414
+0.00%
$ 202,071 $ 24,826
Dec 14, 5 PM $ 0.411
+0.00%
$ 200,927 $ 24,655
Dec 14, 4 PM $ 0.409
-2.20%
$ 199,799 $ 25,176
Dec 14, 3 PM $ 0.426
+2.06%
$ 208,000 $ 24,883
Dec 14, 2 PM $ 0.416
+0.54%
$ 202,994 $ 24,515
Dec 14, 1 PM $ 0.413
+0.00%
$ 201,839 $ 24,451
Dec 14, 12 PM $ 0.413
+0.29%
$ 201,655 $ 24,376
Dec 14, 11 AM $ 0.42
+1.01%
$ 204,983 $ 24,500
Dec 14, 10 AM $ 0.414
+0.49%
$ 202,423 $ 24,250
Dec 14, 9 AM $ 0.412
+0.88%
$ 201,337 $ 23,996
Dec 14, 8 AM $ 0.42
+0.00%
$ 205,266 $ 24,330
Dec 14, 7 AM $ 0.418
+0.00%
$ 204,138 $ 24,139
Dec 14, 6 AM $ 0.415
+0.80%
$ 202,801 $ 23,911
Dec 14, 5 AM $ 0.411
+0.00%
$ 200,745 $ 23,636
Dec 14, 4 AM $ 0.408
-2.42%
$ 199,369 $ 24,182
Dec 14, 3 AM $ 0.423
+1.48%
$ 206,591 $ 23,890
Dec 14, 2 AM $ 0.407
+0.00%
$ 199,011 $ 23,850
Dec 14, 1 AM $ 0.42
+0.00%
$ 205,089 $ 23,265
Dec 14, 12 AM $ 0.413
+0.00%
$ 201,537 $ 23,597
Dec 13, 11 PM $ 0.42
+0.79%
$ 205,289 $ 23,306
Dec 13, 10 PM $ 0.413
+0.00%
$ 201,675 $ 22,865
Dec 13, 9 PM $ 0.411
+0.00%
$ 200,713 $ 22,706
Dec 13, 8 PM $ 0.409
-1.39%
$ 199,557 $ 23,391
Dec 13, 7 PM $ 0.413
+0.00%
$ 201,733 $ 22,609
Dec 13, 6 PM $ 0.413
-2.27%
$ 201,575 $ 23,131
Dec 13, 5 PM $ 0.417
+0.24%
$ 203,628 $ 22,574
Dec 13, 4 PM $ 0.414
+0.12%
$ 202,133 $ 22,394
Dec 13, 3 PM $ 0.411
-1.88%
$ 200,961 $ 22,684
Dec 13, 2 PM $ 0.415
+0.26%
$ 202,891 $ 22,251
Dec 13, 1 PM $ 0.408
+0.23%
$ 199,363 $ 21,771
Dec 13, 12 PM $ 0.419
+0.48%
$ 204,534 $ 22,105
Dec 13, 11 AM $ 0.415
+0.38%
$ 202,883 $ 21,901