Rewind Protocol Historical Data

FWD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.419
+0.48%
$ 204,534 $ 22,105
Dec 13, 11 AM $ 0.415
+0.38%
$ 202,883 $ 21,901
Dec 13, 10 AM $ 0.408
+0.00%
$ 199,342 $ 22,074
Dec 13, 9 AM $ 0.419
+0.00%
$ 204,644 $ 21,805
Dec 13, 8 AM $ 0.417
+0.61%
$ 203,560 $ 21,643
Dec 13, 7 AM $ 0.412
+0.00%
$ 201,235 $ 21,434
Dec 13, 6 AM $ 0.411
-1.21%
$ 200,985 $ 21,945
Dec 13, 5 AM $ 0.412
+0.00%
$ 201,147 $ 21,618
Dec 13, 4 AM $ 0.42
+1.15%
$ 205,053 $ 21,263
Dec 13, 3 AM $ 0.413
-0.79%
$ 201,582 $ 21,459
Dec 13, 2 AM $ 0.415
+0.41%
$ 202,818 $ 20,902
Dec 13, 1 AM $ 0.413
-1.62%
$ 201,681 $ 21,180
Dec 13, 12 AM $ 0.417
+0.00%
$ 203,703 $ 20,831
Dec 12, 11 PM $ 0.415
-1.07%
$ 202,892 $ 21,034
Dec 12, 10 PM $ 0.416
+0.00%
$ 203,183 $ 20,635
Dec 12, 9 PM $ 0.414
+1.69%
$ 202,321 $ 20,269
Dec 12, 8 PM $ 0.418
+0.96%
$ 204,095 $ 20,352
Dec 12, 7 PM $ 0.419
+0.00%
$ 204,911 $ 20,381
Dec 12, 6 PM $ 0.417
+0.00%
$ 203,766 $ 20,249
Dec 12, 5 PM $ 0.415
+0.00%
$ 202,768 $ 19,855
Dec 12, 4 PM $ 0.408
-2.82%
$ 199,102 $ 20,326
Dec 12, 3 PM $ 0.417
+0.00%
$ 203,803 $ 19,985
Dec 12, 2 PM $ 0.416
+1.51%
$ 203,422 $ 19,795
Dec 12, 1 PM $ 0.418
+0.66%
$ 204,068 $ 19,716
Dec 12, 12 PM $ 0.413
+0.00%
$ 201,789 $ 19,546
Dec 12, 11 AM $ 0.413
+0.00%
$ 201,643 $ 19,337
Dec 12, 10 AM $ 0.408
+0.81%
$ 199,525 $ 19,123
Dec 12, 9 AM $ 0.42
+0.00%
$ 205,125 $ 19,335
Dec 12, 8 AM $ 0.415
+0.00%
$ 202,739 $ 19,125
Dec 12, 7 AM $ 0.412
+0.29%
$ 201,231 $ 19,028
Dec 12, 6 AM $ 0.41
-1.32%
$ 200,515 $ 19,349
Dec 12, 5 AM $ 0.409
+0.07%
$ 199,912 $ 18,696
Dec 12, 4 AM $ 0.42
+0.99%
$ 205,402 $ 18,870
Dec 12, 3 AM $ 0.416
+0.00%
$ 203,010 $ 18,740
Dec 12, 2 AM $ 0.415
-0.94%
$ 202,703 $ 18,568
Dec 12, 1 AM $ 0.415
+0.00%
$ 202,688 $ 18,861
Dec 12, 12 AM $ 0.423
+1.31%
$ 206,407 $ 18,513
Dec 11, 11 PM $ 0.417
+0.09%
$ 203,490 $ 18,391
Dec 11, 10 PM $ 0.415
+0.02%
$ 202,645 $ 18,304
Dec 11, 9 PM $ 0.414
-2.58%
$ 202,290 $ 18,458
Dec 11, 8 PM $ 0.416
+0.00%
$ 203,060 $ 17,896
Dec 11, 7 PM $ 0.412
+0.00%
$ 201,230 $ 18,143
Dec 11, 6 PM $ 0.419
+0.00%
$ 204,603 $ 18,047
Dec 11, 4 PM $ 0.419
+0.39%
$ 204,605 $ 17,803
Dec 11, 3 PM $ 0.414
-1.21%
$ 202,238 $ 17,816
Dec 11, 2 PM $ 0.413
-1.55%
$ 201,771 $ 17,681
Dec 11, 1 PM $ 0.415
+0.00%
$ 202,908 $ 17,157
Dec 11, 12 PM $ 0.411
+0.96%
$ 200,553 $ 17,087
Dec 11, 11 AM $ 0.405
+0.00%
$ 197,978 $ 17,330
Dec 11, 10 AM $ 0.418
+1.05%
$ 204,247 $ 16,971