Rewind Protocol Historical Data

FWD Page 79
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.419
+0.00%
$ 205,056 $ 12,003
Dec 9, 7 AM $ 0.415
+0.00%
$ 202,726 $ 11,862
Dec 9, 6 AM $ 0.412
+0.62%
$ 201,445 $ 11,754
Dec 9, 5 AM $ 0.419
+0.00%
$ 204,883 $ 11,756
Dec 9, 4 AM $ 0.415
+0.00%
$ 203,111 $ 11,823
Dec 9, 3 AM $ 0.42
+0.70%
$ 205,132 $ 11,684
Dec 9, 2 AM $ 0.414
+0.00%
$ 202,254 $ 11,466
Dec 9, 1 AM $ 0.412
-0.67%
$ 203,469 $ 11,612
Dec 9, 12 AM $ 0.41
-1.48%
$ 202,787 $ 11,692
Dec 8, 11 PM $ 0.413
+0.00%
$ 204,123 $ 11,119
Dec 8, 10 PM $ 0.413
+0.00%
$ 204,119 $ 11,119
Dec 8, 9 PM $ 0.413
+1.23%
$ 204,109 $ 11,035
Dec 8, 8 PM $ 0.414
+0.00%
$ 204,816 $ 10,893
Dec 8, 7 PM $ 0.411
+0.00%
$ 202,880 $ 10,732
Dec 8, 6 PM $ 0.406
+0.05%
$ 200,880 $ 10,670
Dec 8, 5 PM $ 0.414
+0.25%
$ 204,450 $ 10,796
Dec 8, 4 PM $ 0.405
+0.00%
$ 200,132 $ 10,713
Dec 8, 3 PM $ 0.414
+1.09%
$ 204,688 $ 10,469
Dec 8, 2 PM $ 0.409
-1.15%
$ 201,915 $ 10,484
Dec 8, 1 PM $ 0.41
+1.05%
$ 202,644 $ 10,182
Dec 8, 12 PM $ 0.403
+0.00%
$ 199,012 $ 10,003
Dec 8, 11 AM $ 0.403
-2.80%
$ 199,004 $ 10,291
Dec 8, 10 AM $ 0.41
-1.07%
$ 202,818 $ 9,977
Dec 8, 9 AM $ 0.409
+0.00%
$ 201,907 $ 9,784
Dec 8, 8 AM $ 0.409
+0.32%
$ 201,895 $ 9,753
Dec 8, 7 AM $ 0.405
+0.00%
$ 199,909 $ 9,889
Dec 8, 6 AM $ 0.415
+1.97%
$ 205,027 $ 9,544
Dec 8, 5 AM $ 0.414
+0.00%
$ 204,815 $ 9,444
Dec 8, 4 AM $ 0.412
+0.00%
$ 203,535 $ 9,396
Dec 8, 3 AM $ 0.411
+0.00%
$ 203,263 $ 9,372
Dec 8, 2 AM $ 0.411
+0.60%
$ 203,009 $ 9,329
Dec 8, 1 AM $ 0.406
-1.17%
$ 200,957 $ 9,393
Dec 8, 12 AM $ 0.408
+0.61%
$ 201,776 $ 8,993
Dec 7, 11 PM $ 0.403
-2.43%
$ 199,072 $ 9,070
Dec 7, 10 PM $ 0.409
-1.01%
$ 202,290 $ 8,894
Dec 7, 9 PM $ 0.41
-0.30%
$ 202,648 $ 8,894
Dec 7, 8 PM $ 0.411
+0.00%
$ 203,216 $ 8,499
Dec 7, 7 PM $ 0.41
-0.80%
$ 202,622 $ 8,551
Dec 7, 6 PM $ 0.408
+0.68%
$ 201,946 $ 8,288
Dec 7, 5 PM $ 0.413
+0.82%
$ 204,122 $ 8,358
Dec 7, 4 PM $ 0.414
+0.00%
$ 204,457 $ 8,072
Dec 7, 3 PM $ 0.411
+1.71%
$ 203,275 $ 7,940
Dec 7, 2 PM $ 0.413
+0.00%
$ 204,208 $ 7,806
Dec 7, 1 PM $ 0.41
-0.67%
$ 202,927 $ 7,822
Dec 7, 12 PM $ 0.41
-1.06%
$ 202,514 $ 7,748
Dec 7, 11 AM $ 0.411
+0.00%
$ 203,189 $ 7,601
Dec 7, 10 AM $ 0.411
+1.17%
$ 203,139 $ 7,511
Dec 7, 9 AM $ 0.402
+0.00%
$ 198,725 $ 7,311
Dec 7, 8 AM $ 0.402
+0.00%
$ 198,725 $ 7,505
Dec 7, 7 AM $ 0.413
+0.43%
$ 203,994 $ 7,323