Rewind Protocol Historical Data

FWD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.41
+0.00%
$ 177,469 $ 1,651
Dec 5, 6 AM $ 0.407
+0.93%
$ 176,453 $ 1,604
Dec 5, 5 AM $ 0.412
+0.00%
$ 178,344 $ 1,460
Dec 5, 4 AM $ 0.409
+1.19%
$ 177,191 $ 1,406
Dec 5, 3 AM $ 0.404
+0.00%
$ 175,020 $ 1,335
Dec 5, 2 AM $ 0.403
-1.40%
$ 174,829 $ 1,361
Dec 5, 1 AM $ 0.405
+0.00%
$ 175,313 $ 1,069
Dec 5, 12 AM $ 0.401
-2.80%
$ 173,629 $ 1,044
Dec 4, 11 PM $ 0.408
+0.22%
$ 176,945 $ 817
Dec 4, 10 PM $ 0.407
+0.87%
$ 176,393 $ 792
Dec 4, 9 PM $ 0.412
+0.00%
$ 178,527 $ 635
Dec 4, 8 PM $ 0.409
+0.00%
$ 177,200 $ 587
Dec 4, 7 PM $ 0.405
-1.82%
$ 175,518 $ 532
Dec 4, 6 PM $ 0.42
+0.00%
$ 181,798 $ 303
Dec 4, 5 PM $ 0.407
+0.16%
$ 176,271 $ 129
Dec 4, 2 PM $ 0.403
+0.99%
$ 174,724 $ 50,953
Dec 4, 1 PM $ 0.41
+0.40%
$ 177,856 $ 51,959
Dec 4, 12 PM $ 0.41
+1.31%
$ 177,871 $ 51,620
Dec 4, 11 AM $ 0.412
+0.00%
$ 179,178 $ 51,599
Dec 4, 10 AM $ 0.408
-1.28%
$ 177,161 $ 52,205
Dec 4, 9 AM $ 0.41
+0.33%
$ 177,954 $ 51,472
Dec 4, 8 AM $ 0.414
-0.73%
$ 180,072 $ 51,592
Dec 4, 7 AM $ 0.409
+2.30%
$ 177,722 $ 50,962
Dec 4, 6 AM $ 0.411
+2.23%
$ 178,563 $ 50,032
Dec 4, 5 AM $ 0.41
+0.00%
$ 178,403 $ 50,235
Dec 4, 4 AM $ 0.406
-2.19%
$ 176,360 $ 51,296
Dec 4, 3 AM $ 0.41
+0.83%
$ 178,176 $ 50,076
Dec 4, 2 AM $ 0.403
-0.43%
$ 175,226 $ 50,592
Dec 4, 1 AM $ 0.412
+0.00%
$ 179,326 $ 49,996
Dec 4, 12 AM $ 0.409
+1.01%
$ 177,873 $ 49,536
Dec 3, 11 PM $ 0.414
+1.34%
$ 180,148 $ 49,735
Dec 3, 10 PM $ 0.407
+0.87%
$ 177,173 $ 49,049
Dec 3, 9 PM $ 0.402
-2.58%
$ 174,745 $ 50,010
Dec 3, 8 PM $ 0.408
+0.97%
$ 177,293 $ 48,740
Dec 3, 7 PM $ 0.413
+0.00%
$ 179,606 $ 49,155
Dec 3, 6 PM $ 0.409
+1.11%
$ 177,743 $ 48,558
Dec 3, 5 PM $ 0.403
+1.28%
$ 175,292 $ 48,043
Dec 3, 4 PM $ 0.411
+0.00%
$ 178,551 $ 48,552
Dec 3, 3 PM $ 0.407
-1.08%
$ 176,961 $ 49,031
Dec 3, 2 PM $ 0.409
+0.00%
$ 177,938 $ 48,498
Dec 3, 1 PM $ 0.408
-1.78%
$ 177,284 $ 49,355
Download