Solrise Finance Historical Data

SLRS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00327
+0.34%
$ 513,063 $ 1,539
May 18, 12 PM $ 0.00325
-0.33%
$ 511,330 $ 1,533
May 18, 11 AM $ 0.00327
+0.00%
$ 513,047 $ 1,599
May 18, 10 AM $ 0.00327
+0.30%
$ 513,047 $ 1,635
May 18, 9 AM $ 0.00326
-0.30%
$ 511,500 $ 2,156
May 18, 8 AM $ 0.00327
+0.31%
$ 513,063 $ 2,192
May 18, 7 AM $ 0.00326
-0.51%
$ 511,488 $ 2,183
May 18, 6 AM $ 0.00327
+0.00%
$ 514,131 $ 2,152
May 18, 5 AM $ 0.00327
+0.30%
$ 514,131 $ 2,113
May 18, 4 AM $ 0.00326
-0.37%
$ 512,612 $ 2,063
May 18, 3 AM $ 0.00328
+5.75%
$ 514,728 $ 1,968
May 18, 2 AM $ 0.0031
-0.31%
$ 486,724 $ 1,742
May 18, 1 AM $ 0.00311
+0.00%
$ 488,239 $ 1,718
May 18, 12 AM $ 0.00311
-0.34%
$ 488,239 $ 1,723
May 17, 11 PM $ 0.00311
+1.12%
$ 489,081 $ 1,654
May 17, 10 PM $ 0.00308
+0.27%
$ 483,683 $ 1,550
May 17, 9 PM $ 0.00307
-0.27%
$ 482,374 $ 1,550
May 17, 8 PM $ 0.00308
+0.00%
$ 483,683 $ 1,564
May 17, 7 PM $ 0.00308
+0.27%
$ 483,683 $ 1,564
May 17, 6 PM $ 0.00307
-0.27%
$ 482,375 $ 1,558
May 17, 5 PM $ 0.00308
+0.01%
$ 483,683 $ 1,425
May 17, 4 PM $ 0.00308
+0.01%
$ 483,652 $ 1,376
May 17, 10 AM $ 0.0027
-0.02%
$ 423,745 $ 683
May 17, 9 AM $ 0.0027
+0.00%
$ 423,832 $ 674
May 17, 8 AM $ 0.0027
+0.06%
$ 423,835 $ 657
May 17, 7 AM $ 0.0027
-0.06%
$ 423,572 $ 643
May 17, 6 AM $ 0.0027
+0.00%
$ 423,840 $ 643
May 17, 5 AM $ 0.0027
+0.01%
$ 423,841 $ 636
May 17, 4 AM $ 0.0027
+0.00%
$ 423,805 $ 635
May 17, 3 AM $ 0.00271
-3.22%
$ 425,744 $ 663
May 17, 2 AM $ 0.0028
+0.07%
$ 439,931 $ 626
May 17, 1 AM $ 0.0028
-0.20%
$ 439,617 $ 654
May 17, 12 AM $ 0.0028
-1.55%
$ 440,482 $ 661
May 16, 11 PM $ 0.00285
+0.01%
$ 447,395 $ 654
May 16, 10 PM $ 0.00285
+0.01%
$ 447,345 $ 702
May 16, 9 PM $ 0.00285
+0.13%
$ 447,284 $ 754
May 16, 8 PM $ 0.00284
+1.31%
$ 446,690 $ 756
May 16, 7 PM $ 0.00281
+0.00%
$ 440,893 $ 752
May 16, 6 PM $ 0.00281
+0.00%
$ 440,894 $ 752
May 16, 5 PM $ 0.00281
+0.01%
$ 440,887 $ 752
May 16, 4 PM $ 0.00281
-2.98%
$ 440,854 $ 752
May 16, 3 PM $ 0.00289
-0.02%
$ 454,389 $ 747
May 16, 2 PM $ 0.00289
+0.00%
$ 454,483 $ 769
May 16, 1 PM $ 0.00289
+0.00%
$ 454,483 $ 775
May 16, 12 PM $ 0.00289
+0.00%
$ 454,486 $ 772
May 16, 11 AM $ 0.00289
+0.02%
$ 454,482 $ 756
May 16, 10 AM $ 0.00289
-0.05%
$ 454,388 $ 737
May 16, 9 AM $ 0.00289
+0.00%
$ 454,600 $ 721
May 16, 8 AM $ 0.00289
+0.05%
$ 454,600 $ 717
May 16, 7 AM $ 0.0029
+0.36%
$ 455,457 $ 747