Solrise Finance Historical Data

SLRS Page 10
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0044
+0.00%
$ 690,913 $ 1,547
11:12 PM $ 0.0044
+0.00%
$ 690,913 $ 1,543
11:11 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
11:10 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
11:09 PM $ 0.0044
+0.00%
$ 690,913 $ 1,543
11:08 PM $ 0.0044
+0.00%
$ 690,913 $ 1,543
11:07 PM $ 0.0044
+0.00%
$ 690,913 $ 1,543
11:06 PM $ 0.0044
+0.00%
$ 690,913 $ 1,543
11:05 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
11:04 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
11:03 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
11:02 PM $ 0.0044
+0.00%
$ 690,913 $ 1,543
11:01 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
11:00 PM $ 0.0044
+0.00%
$ 690,913 $ 1,539
10:59 PM $ 0.00446
+0.00%
$ 700,041 $ 1,536
10:58 PM $ 0.00446
+0.00%
$ 700,041 $ 1,581
10:57 PM $ 0.00446
+0.00%
$ 700,041 $ 1,581
10:56 PM $ 0.00446
+0.00%
$ 700,041 $ 1,581
10:55 PM $ 0.00446
+0.00%
$ 700,041 $ 1,581
10:54 PM $ 0.00446
+0.00%
$ 700,041 $ 1,581
10:53 PM $ 0.00446
+0.00%
$ 700,041 $ 1,581
10:52 PM $ 0.00446
+0.00%
$ 700,041 $ 1,585
10:51 PM $ 0.00446
+0.00%
$ 700,041 $ 1,585
10:50 PM $ 0.00446
+0.00%
$ 700,041 $ 1,585
10:49 PM $ 0.00446
+0.00%
$ 700,041 $ 1,585
10:48 PM $ 0.00446
+0.00%
$ 700,041 $ 1,589
10:47 PM $ 0.00446
+0.00%
$ 700,041 $ 1,589
10:46 PM $ 0.00446
+0.00%
$ 700,041 $ 1,589
10:45 PM $ 0.00446
+0.00%
$ 700,041 $ 1,589
10:44 PM $ 0.00446
+0.00%
$ 700,041 $ 1,589
10:43 PM $ 0.00446
+0.00%
$ 700,041 $ 1,593
10:42 PM $ 0.00446
+0.00%
$ 700,041 $ 1,593
10:41 PM $ 0.00446
+0.00%
$ 700,041 $ 1,593
10:40 PM $ 0.00446
+0.00%
$ 700,041 $ 1,593
10:39 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:38 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:37 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:36 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:35 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:34 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:33 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:32 PM $ 0.00446
+0.00%
$ 700,041 $ 1,597
10:31 PM $ 0.00446
+0.00%
$ 700,041 $ 1,601
10:30 PM $ 0.00446
+0.00%
$ 700,041 $ 1,601
10:29 PM $ 0.00446
+0.00%
$ 700,041 $ 1,601
10:28 PM $ 0.00446
+0.95%
$ 700,041 $ 1,601
10:27 PM $ 0.00441
+0.00%
$ 700,041 $ 1,601
10:26 PM $ 0.00441
+0.00%
$ 700,041 $ 1,601
10:25 PM $ 0.00441
+0.00%
$ 700,041 $ 1,605
10:24 PM $ 0.00441
+0.00%
$ 693,473 $ 1,605