Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000784
-18.42%
$ 119,282 $ 2,493
Dec 17, 2024 $ 0.000961
-12.72%
$ 146,212 $ 561
Dec 16, 2024 $ 0.0011
+9.23%
$ 167,512 $ 961
Dec 15, 2024 $ 0.00099
-0.50%
$ 150,624 $ 429
Dec 14, 2024 $ 0.000995
+0.62%
$ 151,384 $ 305
Dec 13, 2024 $ 0.000989
+0.29%
$ 150,447 $ 255
Dec 12, 2024 $ 0.00148
+47.55%
$ 224,490 $ 116
Dec 11, 2024 $ 0.001
-8.42%
$ 158,231 $ 921
Dec 10, 2024 $ 0.00109
+4.00%
$ 166,143 $ 592
Dec 9, 2024 $ 0.00105
+1.55%
$ 159,753 $ 532
Dec 8, 2024 $ 0.00108
+13.52%
$ 163,557 $ 809
Dec 7, 2024 $ 0.000947
-5.39%
$ 144,082 $ 1,709
Dec 6, 2024 $ 0.001
-3.29%
$ 152,298 $ 7,074
Dec 5, 2024 $ 0.00103
+1.37%
$ 157,471 $ 2,380
Dec 4, 2024 $ 0.00109
+29.78%
$ 165,078 $ 4,544
Dec 3, 2024 $ 0.000836
+19.26%
$ 127,194 $ 53,172
Dec 2, 2024 $ 0.000701
+1.01%
$ 106,654 $ 708
Dec 1, 2024 $ 0.000694
+1.46%
$ 105,589 $ 2,754
Nov 30, 2024 $ 0.000684
-18.86%
$ 106,959 $ 5,776
Nov 29, 2024 $ 0.000843
-0.47%
$ 128,259 $ 1,199
Nov 28, 2024 $ 0.000847
-6.72%
$ 128,868 $ 3,049
Nov 27, 2024 $ 0.000908
+51.61%
$ 138,149 $ 26,565
Nov 26, 2024 $ 0.000599
+5.00%
$ 91,111 $ 10
Nov 25, 2024 $ 0.00057
-11.71%
$ 86,777 $ 940
Nov 24, 2024 $ 0.000646
+12.15%
$ 98,286 $ 888
Nov 23, 2024 $ 0.000576
+3.41%
$ 87,636 $ 667
Nov 22, 2024 $ 0.000557
-7.01%
$ 84,745 $ 614
Nov 21, 2024 $ 0.000599
+15.19%
$ 91,136 $ 351
Nov 20, 2024 $ 0.00052
-8.61%
$ 79,116 $ 644
Nov 19, 2024 $ 0.000569
+5.41%
$ 86,571 $ 63
Nov 18, 2024 $ 0.00054
-12.24%
$ 82,131 $ 931
Nov 17, 2024 $ 0.000615
+4.81%
$ 93,577 $ 12
Nov 16, 2024 $ 0.000582
+6.99%
$ 88,549 $ 392
Nov 15, 2024 $ 0.000548
+2.90%
$ 83,364 $ 46
Nov 14, 2024 $ 0.000536
-3.39%
$ 81,551 $ 140
Nov 13, 2024 $ 0.000555
+4.92%
$ 84,412 $ 597
Nov 12, 2024 $ 0.000529
-6.70%
$ 80,447 $ 545
Nov 11, 2024 $ 0.000566
-3.88%
$ 86,188 $ 943
Nov 10, 2024 $ 0.000589
-0.43%
$ 89,666 $ 548
Nov 9, 2024 $ 0.000592
+4.04%
$ 90,069 $ 610
Nov 8, 2024 $ 0.000569
+1.56%
$ 86,572 $ 385
Nov 7, 2024 $ 0.00056
-1.88%
$ 85,247 $ 437
Nov 6, 2024 $ 0.000571
+5.51%
$ 86,877 $ 1,338
Nov 5, 2024 $ 0.000541
+5.71%
$ 82,345 $ 215
Nov 4, 2024 $ 0.000512
-3.94%
$ 77,900 $ 98
Nov 3, 2024 $ 0.000528
+0.19%
$ 80,334 $ 438
Nov 2, 2024 $ 0.000527
-2.41%
$ 80,182 $ 193
Nov 1, 2024 $ 0.00054
+5.06%
$ 82,161 $ 114
Oct 31, 2024 $ 0.000514
-4.64%
$ 78,205 $ 520
Oct 30, 2024 $ 0.000539
-0.94%
$ 82,009 $ 192