Solrise Finance Historical Data

SLRS Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00285
-0.09%
$ 448,014 $ 4,335
May 14, 6 AM $ 0.00285
+0.00%
$ 448,413 $ 5,115
May 14, 5 AM $ 0.00285
-1.12%
$ 448,406 $ 5,159
May 14, 4 AM $ 0.00289
+1.75%
$ 453,471 $ 5,334
May 14, 3 AM $ 0.00284
+0.69%
$ 445,680 $ 5,322
May 14, 2 AM $ 0.00282
-5.30%
$ 442,631 $ 5,012
May 14, 1 AM $ 0.00298
+0.00%
$ 467,422 $ 4,449
May 14, 12 AM $ 0.00297
-0.83%
$ 467,402 $ 4,447
May 13, 11 PM $ 0.003
+0.67%
$ 471,334 $ 4,442
May 13, 10 PM $ 0.00298
-1.12%
$ 468,195 $ 4,454
May 13, 9 PM $ 0.00301
+4.59%
$ 473,500 $ 4,500
May 13, 8 PM $ 0.00288
-0.01%
$ 452,707 $ 4,506
May 13, 7 PM $ 0.00288
+0.91%
$ 452,740 $ 4,518
May 13, 6 PM $ 0.00286
-4.54%
$ 448,663 $ 4,633
May 13, 5 PM $ 0.00299
-1.05%
$ 470,022 $ 4,531
May 13, 4 PM $ 0.00302
+1.05%
$ 474,999 $ 4,662
May 13, 3 PM $ 0.00299
-0.08%
$ 470,063 $ 4,735
May 13, 2 PM $ 0.00299
-1.11%
$ 470,427 $ 4,751
May 13, 1 PM $ 0.00303
+0.00%
$ 475,702 $ 3,490
May 13, 12 PM $ 0.00277
-6.30%
$ 434,848 $ 3,374
May 13, 11 AM $ 0.00295
-0.04%
$ 464,090 $ 3,333
May 13, 10 AM $ 0.00296
+1.62%
$ 464,280 $ 3,359
May 13, 8 AM $ 0.00305
-3.89%
$ 479,238 $ 2,724
May 13, 7 AM $ 0.0031
-4.08%
$ 486,510 $ 2,630
May 13, 6 AM $ 0.00323
+0.29%
$ 507,221 $ 2,152
May 13, 5 AM $ 0.00319
-0.03%
$ 501,690 $ 2,139
May 13, 4 AM $ 0.00319
+0.01%
$ 501,831 $ 1,984
May 13, 3 AM $ 0.00319
-0.04%
$ 501,786 $ 2,012
May 13, 2 AM $ 0.0032
-0.25%
$ 502,006 $ 2,012
May 13, 1 AM $ 0.0032
+0.32%
$ 503,265 $ 2,039
May 13, 12 AM $ 0.00319
-0.05%
$ 501,674 $ 2,043
May 12, 11 PM $ 0.00319
-0.01%
$ 501,908 $ 2,040
May 12, 10 PM $ 0.00319
+0.01%
$ 501,958 $ 2,067
May 12, 9 PM $ 0.00319
-0.47%
$ 501,931 $ 2,071
May 12, 8 PM $ 0.00321
+0.20%
$ 504,288 $ 2,080
May 12, 7 PM $ 0.00319
+3.56%
$ 501,626 $ 2,120
May 12, 6 PM $ 0.00308
+0.06%
$ 484,404 $ 2,033
May 12, 5 PM $ 0.00308
-3.25%
$ 484,339 $ 1,920
May 12, 4 PM $ 0.00319
-0.61%
$ 500,579 $ 1,908
May 12, 3 PM $ 0.00321
-0.01%
$ 503,653 $ 1,862
May 12, 2 PM $ 0.0032
+7.37%
$ 502,911 $ 1,872
May 12, 1 PM $ 0.00298
-7.01%
$ 468,378 $ 1,485
May 12, 12 PM $ 0.00319
-0.20%
$ 501,531 $ 1,792
May 12, 11 AM $ 0.0032
-0.36%
$ 502,483 $ 1,796
May 12, 10 AM $ 0.00321
-0.01%
$ 504,276 $ 2,179
May 12, 9 AM $ 0.00321
+0.68%
$ 504,343 $ 2,209
May 12, 8 AM $ 0.00319
-0.42%
$ 500,937 $ 2,445
May 12, 7 AM $ 0.0032
+0.39%
$ 503,055 $ 3,479
May 12, 6 AM $ 0.00319
-0.55%
$ 501,087 $ 3,867
May 12, 5 AM $ 0.00321
-0.01%
$ 503,878 $ 4,060