Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00321
-0.01%
$ 503,878 $ 4,060
May 12, 4 AM $ 0.00321
+2.39%
$ 503,935 $ 4,736
May 12, 3 AM $ 0.00313
-2.24%
$ 492,194 $ 4,746
May 12, 2 AM $ 0.0032
+0.52%
$ 503,479 $ 4,719
May 12, 1 AM $ 0.00319
-0.49%
$ 500,876 $ 4,705
May 12, 12 AM $ 0.0032
+0.43%
$ 503,318 $ 4,708
May 11, 11 PM $ 0.00319
+0.07%
$ 501,185 $ 4,711
May 11, 10 PM $ 0.00319
-0.53%
$ 500,835 $ 4,695
May 11, 9 PM $ 0.0032
+0.54%
$ 503,479 $ 4,753
May 11, 8 PM $ 0.00319
-0.52%
$ 500,793 $ 4,849
May 11, 7 PM $ 0.0032
-0.01%
$ 503,436 $ 4,855
May 11, 6 PM $ 0.0032
+0.54%
$ 503,479 $ 4,903
May 11, 5 PM $ 0.00319
-0.53%
$ 500,791 $ 4,939
May 11, 4 PM $ 0.0032
+0.61%
$ 503,479 $ 5,296
May 11, 3 PM $ 0.00319
-0.59%
$ 500,433 $ 5,316
May 11, 2 PM $ 0.0032
-0.01%
$ 503,410 $ 5,223
May 11, 1 PM $ 0.0032
+5.25%
$ 503,479 $ 5,211
May 11, 12 PM $ 0.00304
-0.62%
$ 478,382 $ 4,866
May 11, 11 AM $ 0.00306
+0.41%
$ 481,342 $ 3,910
May 11, 10 AM $ 0.00305
+0.31%
$ 479,394 $ 3,843
May 11, 9 AM $ 0.00304
+0.06%
$ 477,905 $ 4,021
May 11, 7 AM $ 0.00319
-0.02%
$ 500,749 $ 3,521
May 11, 6 AM $ 0.00316
-0.21%
$ 496,841 $ 3,627
May 11, 5 AM $ 0.00317
+1.67%
$ 497,896 $ 4,675
May 11, 4 AM $ 0.00312
-0.18%
$ 489,727 $ 3,830
May 11, 3 AM $ 0.00312
-0.34%
$ 490,596 $ 3,824
May 11, 2 AM $ 0.00313
-0.04%
$ 492,257 $ 3,832
May 11, 1 AM $ 0.00313
-0.40%
$ 492,434 $ 4,088
May 11, 12 AM $ 0.00315
+0.39%
$ 494,417 $ 4,167
May 10, 11 PM $ 0.00313
-1.04%
$ 492,494 $ 4,267
May 10, 10 PM $ 0.00317
+0.20%
$ 497,666 $ 4,474
May 10, 9 PM $ 0.00316
-3.66%
$ 496,656 $ 4,478
May 10, 8 PM $ 0.00328
+0.49%
$ 515,545 $ 4,437
May 10, 7 PM $ 0.00327
-0.11%
$ 513,026 $ 4,417
May 10, 6 PM $ 0.00327
-1.24%
$ 513,576 $ 4,551
May 10, 5 PM $ 0.0033
+3.81%
$ 518,593 $ 4,578
May 10, 4 PM $ 0.00318
-0.36%
$ 499,566 $ 4,284
May 10, 3 PM $ 0.00319
+0.31%
$ 501,358 $ 4,282
May 10, 2 PM $ 0.00318
-0.37%
$ 499,764 $ 4,330
May 10, 1 PM $ 0.00319
-0.12%
$ 501,628 $ 4,392
May 10, 12 PM $ 0.0032
+2.76%
$ 502,207 $ 4,441
May 10, 11 AM $ 0.00311
-0.04%
$ 488,721 $ 4,437
May 10, 10 AM $ 0.00311
+2.02%
$ 488,899 $ 4,761
May 10, 9 AM $ 0.00305
-6.41%
$ 479,236 $ 4,586
May 10, 8 AM $ 0.00326
+3.78%
$ 512,056 $ 4,339
May 10, 7 AM $ 0.00314
+0.53%
$ 493,390 $ 4,203
May 10, 6 AM $ 0.00312
-0.05%
$ 490,769 $ 4,100
May 10, 5 AM $ 0.00313
+0.74%
$ 491,020 $ 3,284
May 10, 4 AM $ 0.0031
-0.74%
$ 487,420 $ 3,708
May 10, 3 AM $ 0.00313
+0.87%
$ 491,157 $ 3,894