Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00313
+0.87%
$ 491,157 $ 3,894
May 10, 2 AM $ 0.0031
-0.05%
$ 486,897 $ 4,066
May 10, 1 AM $ 0.0031
-1.22%
$ 487,132 $ 4,175
May 10, 12 AM $ 0.00314
+0.37%
$ 493,141 $ 4,470
May 9, 11 PM $ 0.00304
+0.61%
$ 476,990 $ 5,242
May 9, 10 PM $ 0.00302
+0.88%
$ 474,090 $ 5,597
May 9, 9 PM $ 0.00299
+0.09%
$ 469,961 $ 6,193
May 9, 8 PM $ 0.00299
+4.37%
$ 469,516 $ 6,705
May 9, 7 PM $ 0.00286
-4.75%
$ 449,870 $ 8,277
May 9, 6 PM $ 0.00301
+0.62%
$ 472,318 $ 10,059
May 9, 5 PM $ 0.00299
-0.49%
$ 469,414 $ 10,147
May 9, 4 PM $ 0.003
-0.01%
$ 471,736 $ 10,359
May 9, 3 PM $ 0.003
-2.87%
$ 471,765 $ 10,438
May 9, 2 PM $ 0.00309
-0.33%
$ 485,698 $ 10,868
May 9, 1 PM $ 0.0031
+0.05%
$ 487,312 $ 11,642
May 9, 12 PM $ 0.0031
-0.22%
$ 487,068 $ 12,351
May 9, 11 AM $ 0.00311
-2.76%
$ 488,137 $ 12,528
May 9, 10 AM $ 0.0032
-0.13%
$ 501,980 $ 12,999
May 9, 9 AM $ 0.00318
-2.08%
$ 498,914 $ 12,972
May 9, 8 AM $ 0.00324
+4.27%
$ 509,504 $ 14,487
May 9, 7 AM $ 0.00311
+0.92%
$ 488,638 $ 14,631
May 9, 6 AM $ 0.00299
-3.31%
$ 469,621 $ 14,428
May 9, 5 AM $ 0.00309
+3.22%
$ 485,708 $ 14,303
May 9, 4 AM $ 0.003
+0.22%
$ 470,554 $ 14,383
May 9, 3 AM $ 0.00299
-4.15%
$ 469,514 $ 14,433
May 9, 2 AM $ 0.00312
+0.46%
$ 489,850 $ 10,689
May 9, 1 AM $ 0.00311
+4.62%
$ 487,959 $ 13,907
May 8, 8 PM $ 0.0031
+6.99%
$ 487,665 $ 7,902
May 8, 7 PM $ 0.0029
-8.70%
$ 455,792 $ 8,012
May 8, 6 PM $ 0.00318
+3.52%
$ 499,244 $ 9,152
May 8, 5 PM $ 0.00307
+0.44%
$ 482,262 $ 9,070
May 8, 4 PM $ 0.00306
-3.29%
$ 480,148 $ 9,415
May 8, 3 PM $ 0.00316
+4.19%
$ 496,490 $ 9,480
May 8, 2 PM $ 0.00303
+7.58%
$ 476,538 $ 9,070
May 8, 1 PM $ 0.0029
+17.79%
$ 455,623 $ 6,597
May 8, 12 PM $ 0.00258
+0.63%
$ 404,904 $ 6,131
May 8, 11 AM $ 0.0025
+10.67%
$ 393,339 $ 6,171
May 8, 5 AM $ 0.00187
-3.84%
$ 294,486 $ 1,913
May 8, 4 AM $ 0.00195
+2.40%
$ 306,231 $ 8,200
May 8, 3 AM $ 0.0019
-0.08%
$ 299,067 $ 8,148
May 8, 2 AM $ 0.00191
+0.10%
$ 299,319 $ 8,193
May 8, 1 AM $ 0.0019
+1.91%
$ 299,026 $ 8,173
May 8, 12 AM $ 0.00187
-1.51%
$ 293,412 $ 7,995
May 7, 11 PM $ 0.0019
-0.74%
$ 297,906 $ 7,941
May 7, 5 PM $ 0.00125
+0.00%
$ 196,951 $ 5,406
May 7, 4 PM $ 0.00125
-3.56%
$ 196,959 $ 5,368
May 7, 3 PM $ 0.0013
-3.38%
$ 204,238 $ 3,935
May 7, 2 PM $ 0.00135
+0.29%
$ 211,378 $ 3,911
May 7, 1 PM $ 0.00134
+11.30%
$ 210,759 $ 3,876
May 7, 12 PM $ 0.00116
-0.01%
$ 181,668 $ 3,793