Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00116
-0.01%
$ 181,668 $ 3,793
May 7, 6 AM $ 0.0018
+0.00%
$ 282,395 $ 1,360
May 7, 5 AM $ 0.0018
-1.68%
$ 282,395 $ 1,359
May 7, 4 AM $ 0.00183
+2.14%
$ 287,234 $ 1,457
May 7, 3 AM $ 0.00179
-1.26%
$ 281,223 $ 1,442
May 7, 2 AM $ 0.00181
-1.59%
$ 284,809 $ 1,866
May 7, 1 AM $ 0.00184
+0.77%
$ 289,416 $ 1,864
May 7, 12 AM $ 0.00183
-0.76%
$ 287,217 $ 1,864
May 6, 11 PM $ 0.00184
+0.01%
$ 289,422 $ 1,870
May 6, 10 PM $ 0.00184
+0.78%
$ 289,400 $ 1,889
May 6, 9 PM $ 0.00179
-0.04%
$ 280,475 $ 1,442
May 6, 8 PM $ 0.00179
+0.00%
$ 280,580 $ 1,442
May 6, 7 PM $ 0.00179
-2.66%
$ 280,580 $ 2,015
May 6, 6 PM $ 0.00183
+0.04%
$ 288,237 $ 1,984
May 6, 5 PM $ 0.00183
-4.51%
$ 288,136 $ 2,035
May 6, 4 PM $ 0.00192
-0.32%
$ 301,754 $ 2,491
May 6, 3 PM $ 0.00193
-0.84%
$ 302,709 $ 3,420
May 6, 2 PM $ 0.00194
+0.93%
$ 305,262 $ 3,439
May 6, 1 PM $ 0.00192
+0.01%
$ 302,435 $ 3,392
May 6, 12 PM $ 0.00192
-1.11%
$ 302,394 $ 3,344
May 6, 11 AM $ 0.00195
+1.28%
$ 305,802 $ 3,432
May 6, 10 AM $ 0.00192
-0.66%
$ 301,933 $ 3,326
May 6, 9 AM $ 0.00193
-1.33%
$ 303,928 $ 3,294
May 6, 7 AM $ 0.00179
-0.50%
$ 281,176 $ 2,691
May 6, 6 AM $ 0.0018
-0.05%
$ 282,581 $ 2,404
May 6, 5 AM $ 0.0018
-2.82%
$ 282,712 $ 2,368
May 6, 4 AM $ 0.00185
-3.32%
$ 290,917 $ 2,257
May 6, 3 AM $ 0.00191
-0.28%
$ 300,741 $ 2,245
May 6, 2 AM $ 0.00196
-0.98%
$ 307,515 $ 2,226
May 6, 1 AM $ 0.00198
+0.73%
$ 310,546 $ 2,243
May 6, 12 AM $ 0.00196
-0.02%
$ 308,285 $ 2,292
May 5, 11 PM $ 0.00196
+6.82%
$ 308,335 $ 2,333
May 5, 10 PM $ 0.00184
+0.00%
$ 288,661 $ 1,592
May 5, 4 PM $ 0.00235
-1.40%
$ 368,766 $ 1,515
May 5, 3 PM $ 0.00238
-3.62%
$ 374,019 $ 1,215
May 5, 2 PM $ 0.00247
-0.02%
$ 388,058 $ 1,211
May 5, 1 PM $ 0.00247
-0.18%
$ 388,129 $ 1,336
May 5, 12 PM $ 0.00247
-0.12%
$ 388,819 $ 1,247
May 5, 11 AM $ 0.00248
-3.36%
$ 389,271 $ 1,270
May 5, 10 AM $ 0.00256
+0.31%
$ 402,818 $ 1,329
May 5, 9 AM $ 0.00256
-0.04%
$ 401,555 $ 1,349
May 5, 8 AM $ 0.00256
+0.08%
$ 401,702 $ 1,527
May 5, 7 AM $ 0.00255
-0.07%
$ 401,382 $ 1,648
May 5, 6 AM $ 0.00256
-0.48%
$ 401,674 $ 1,741
May 5, 5 AM $ 0.00257
+0.35%
$ 403,603 $ 1,903
May 5, 4 AM $ 0.00256
-0.01%
$ 402,191 $ 1,923
May 5, 3 AM $ 0.00256
-0.05%
$ 402,274 $ 2,042
May 5, 2 AM $ 0.00256
+0.00%
$ 402,479 $ 2,118
May 5, 1 AM $ 0.00256
-0.38%
$ 402,492 $ 2,135
May 5, 12 AM $ 0.00257
+0.30%
$ 404,043 $ 2,526