Solrise Finance Historical Data

SLRS Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00252
+8.70%
$ 395,198 $ 3,272
May 2, 11 PM $ 0.00231
-0.54%
$ 363,572 $ 2,819
May 2, 10 PM $ 0.00233
+1.88%
$ 365,551 $ 2,748
May 2, 9 PM $ 0.00228
+0.11%
$ 358,812 $ 2,655
May 2, 8 PM $ 0.00228
-0.03%
$ 358,406 $ 2,655
May 2, 7 PM $ 0.00228
-0.16%
$ 358,513 $ 2,661
May 2, 6 PM $ 0.00229
+0.16%
$ 359,077 $ 2,736
May 2, 5 PM $ 0.00228
-0.15%
$ 358,513 $ 2,806
May 2, 4 PM $ 0.00229
+0.00%
$ 359,050 $ 2,870
May 2, 3 PM $ 0.00229
+0.21%
$ 359,051 $ 2,867
May 2, 2 PM $ 0.00228
+3.77%
$ 358,308 $ 3,002
May 2, 1 PM $ 0.0022
-0.06%
$ 345,306 $ 2,835
May 2, 12 PM $ 0.0022
+1.84%
$ 345,504 $ 2,797
May 2, 11 AM $ 0.00216
-4.11%
$ 339,247 $ 2,689
May 2, 10 AM $ 0.00225
-1.26%
$ 353,776 $ 2,683
May 2, 9 AM $ 0.00228
+0.00%
$ 358,289 $ 2,740
May 2, 8 AM $ 0.00226
+4.59%
$ 354,652 $ 2,730
May 2, 7 AM $ 0.00213
+0.02%
$ 334,339 $ 2,775
May 2, 6 AM $ 0.00213
-0.66%
$ 334,279 $ 2,347
May 2, 5 AM $ 0.00214
+0.12%
$ 336,517 $ 3,158
May 2, 4 AM $ 0.00214
-0.02%
$ 336,101 $ 3,175
May 2, 3 AM $ 0.00214
+0.14%
$ 336,155 $ 3,211
May 2, 2 AM $ 0.00214
+4.88%
$ 335,669 $ 3,155
May 2, 1 AM $ 0.00204
+0.00%
$ 320,063 $ 2,749
May 2, 12 AM $ 0.00204
-0.05%
$ 320,071 $ 2,824
May 1, 11 PM $ 0.00204
+0.00%
$ 320,235 $ 3,810
May 1, 10 PM $ 0.00204
-0.04%
$ 320,235 $ 3,803
May 1, 9 PM $ 0.00204
+0.16%
$ 320,366 $ 3,752
May 1, 8 PM $ 0.00204
+0.00%
$ 319,840 $ 3,740
May 1, 7 PM $ 0.00204
-0.19%
$ 319,841 $ 3,745
May 1, 6 PM $ 0.00204
+0.61%
$ 320,458 $ 3,668
May 1, 5 PM $ 0.00203
-0.15%
$ 318,502 $ 3,647
May 1, 4 PM $ 0.00203
-0.01%
$ 318,968 $ 3,718
May 1, 3 PM $ 0.00202
+4.11%
$ 317,989 $ 3,698
May 1, 2 PM $ 0.00194
+0.00%
$ 305,425 $ 3,398
May 1, 1 PM $ 0.00194
+0.00%
$ 305,411 $ 3,417
May 1, 12 PM $ 0.00194
-0.10%
$ 305,411 $ 3,417
May 1, 11 AM $ 0.00195
+0.15%
$ 305,707 $ 3,533
May 1, 10 AM $ 0.00194
+0.02%
$ 305,244 $ 3,561
May 1, 9 AM $ 0.00194
-0.15%
$ 305,196 $ 3,529
May 1, 7 AM $ 0.00194
+5.59%
$ 304,643 $ 3,863
May 1, 6 AM $ 0.0018
+0.13%
$ 282,567 $ 3,079
May 1, 5 AM $ 0.0018
+0.00%
$ 282,200 $ 3,078
May 1, 4 AM $ 0.0018
+0.03%
$ 282,200 $ 3,088
May 1, 3 AM $ 0.0018
+0.00%
$ 282,109 $ 3,233
May 1, 2 AM $ 0.0018
-0.02%
$ 282,109 $ 3,281
May 1, 1 AM $ 0.0018
-0.72%
$ 282,172 $ 3,260
May 1, 12 AM $ 0.00175
+2.48%
$ 268,179 $ 3,201
Apr 30, 11 PM $ 0.00171
+4.09%
$ 268,179 $ 2,266
Apr 30, 10 PM $ 0.00164
+0.01%
$ 257,715 $ 2,295