Solrise Finance Historical Data

SLRS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00164
+0.01%
$ 257,715 $ 2,295
Apr 30, 9 PM $ 0.00164
+0.03%
$ 257,696 $ 2,986
Apr 30, 8 PM $ 0.00164
-3.44%
$ 257,631 $ 3,504
Apr 30, 7 PM $ 0.0017
-0.36%
$ 266,822 $ 3,499
Apr 30, 6 PM $ 0.0017
+0.30%
$ 267,799 $ 3,597
Apr 30, 5 PM $ 0.0017
-3.53%
$ 267,011 $ 3,624
Apr 30, 4 PM $ 0.00176
-0.41%
$ 276,777 $ 3,430
Apr 30, 3 PM $ 0.00177
-0.11%
$ 277,930 $ 3,377
Apr 30, 2 PM $ 0.00177
+0.46%
$ 278,229 $ 3,258
Apr 30, 1 PM $ 0.00176
-0.41%
$ 276,941 $ 3,206
Apr 30, 12 PM $ 0.00177
+0.99%
$ 278,087 $ 3,186
Apr 30, 11 AM $ 0.00175
-0.73%
$ 275,375 $ 3,119
Apr 30, 10 AM $ 0.00177
-0.39%
$ 277,412 $ 3,072
Apr 30, 9 AM $ 0.00177
+6.81%
$ 278,496 $ 3,084
Apr 30, 8 AM $ 0.00166
-0.34%
$ 260,741 $ 2,661
Apr 30, 7 AM $ 0.00167
+0.52%
$ 261,638 $ 2,644
Apr 30, 6 AM $ 0.00166
-0.53%
$ 260,285 $ 2,625
Apr 30, 5 AM $ 0.00167
+3.13%
$ 261,685 $ 2,143
Apr 30, 4 AM $ 0.00161
+0.14%
$ 253,735 $ 2,172
Apr 29, 10 PM $ 0.00127
+0.00%
$ 199,217 $ 1,209
Apr 29, 9 PM $ 0.00127
-0.12%
$ 199,217 $ 1,222
Apr 29, 8 PM $ 0.00127
+0.12%
$ 199,460 $ 1,230
Apr 29, 7 PM $ 0.00127
-0.02%
$ 199,217 $ 1,190
Apr 29, 6 PM $ 0.00127
-5.89%
$ 199,266 $ 1,094
Apr 29, 5 PM $ 0.00135
-0.28%
$ 211,733 $ 1,034
Apr 29, 4 PM $ 0.00135
+0.40%
$ 212,336 $ 1,197
Apr 29, 3 PM $ 0.00135
-0.40%
$ 211,485 $ 1,248
Apr 29, 2 PM $ 0.00135
+0.02%
$ 212,336 $ 1,604
Apr 29, 1 PM $ 0.00135
+0.62%
$ 212,299 $ 1,742
Apr 29, 12 PM $ 0.00127
-5.47%
$ 199,971 $ 1,838
Apr 29, 11 AM $ 0.00135
+0.10%
$ 211,539 $ 2,006
Apr 29, 10 AM $ 0.00135
+1.36%
$ 211,329 $ 1,993
Apr 29, 9 AM $ 0.00133
+0.13%
$ 208,503 $ 2,042
Apr 29, 8 AM $ 0.00133
-0.01%
$ 208,224 $ 2,083
Apr 29, 7 AM $ 0.00133
-0.22%
$ 208,245 $ 2,140
Apr 29, 6 AM $ 0.00133
+0.00%
$ 208,699 $ 2,252
Apr 29, 5 AM $ 0.00133
+0.09%
$ 208,698 $ 2,260
Apr 29, 4 AM $ 0.00133
+0.00%
$ 208,518 $ 2,622
Apr 29, 3 AM $ 0.00133
-0.01%
$ 208,658 $ 2,634
Apr 29, 2 AM $ 0.00133
+0.07%
$ 208,670 $ 2,665
Apr 29, 1 AM $ 0.00133
-0.02%
$ 208,534 $ 2,690
Apr 29, 12 AM $ 0.00133
+0.02%
$ 208,582 $ 2,720
Apr 28, 11 PM $ 0.00133
+0.00%
$ 208,534 $ 2,809
Apr 28, 10 PM $ 0.00133
+0.23%
$ 208,534 $ 2,889
Apr 28, 9 PM $ 0.00132
-0.46%
$ 208,055 $ 2,944
Apr 28, 8 PM $ 0.00133
-0.12%
$ 209,021 $ 3,530
Apr 28, 7 PM $ 0.00133
+0.12%
$ 209,274 $ 3,530
Apr 28, 6 PM $ 0.00133
+0.00%
$ 209,021 $ 3,151
Apr 28, 5 PM $ 0.00133
+0.07%
$ 209,021 $ 3,119
Apr 28, 4 PM $ 0.00133
-1.20%
$ 208,873 $ 3,080