Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00133
-1.20%
$ 208,873 $ 3,080
Apr 28, 3 PM $ 0.00142
+2.56%
$ 223,067 $ 3,378
Apr 28, 2 PM $ 0.00138
-6.60%
$ 217,497 $ 3,311
Apr 28, 1 PM $ 0.00148
+2.22%
$ 232,871 $ 3,147
Apr 28, 12 PM $ 0.00138
+0.00%
$ 216,853 $ 2,900
Apr 28, 11 AM $ 0.00138
-0.30%
$ 216,852 $ 2,899
Apr 28, 10 AM $ 0.00138
+0.55%
$ 217,505 $ 2,941
Apr 28, 9 AM $ 0.00138
-0.83%
$ 216,314 $ 2,884
Apr 28, 8 AM $ 0.00139
+0.99%
$ 218,118 $ 2,843
Apr 28, 7 AM $ 0.00137
-0.19%
$ 215,976 $ 2,897
Apr 28, 6 AM $ 0.00138
+7.84%
$ 216,377 $ 2,900
Apr 28, 5 AM $ 0.00129
+2.45%
$ 201,912 $ 2,380
Apr 28, 4 AM $ 0.00125
-0.16%
$ 197,077 $ 2,380
Apr 28, 3 AM $ 0.00126
+0.26%
$ 197,395 $ 2,355
Apr 28, 2 AM $ 0.00125
+0.01%
$ 196,872 $ 2,308
Apr 28, 1 AM $ 0.00125
+6.16%
$ 196,860 $ 2,256
Apr 28, 12 AM $ 0.00118
+0.00%
$ 185,436 $ 2,156
Apr 27, 11 PM $ 0.00118
+0.00%
$ 185,648 $ 296
Apr 27, 9 PM $ 0.00114
+6.67%
$ 179,434 $ 2,140
Apr 27, 8 PM $ 0.00107
+0.14%
$ 168,214 $ 1,812
Apr 27, 7 PM $ 0.00107
-5.96%
$ 167,974 $ 1,786
Apr 27, 6 PM $ 0.00114
+2.54%
$ 178,621 $ 1,549
Apr 27, 5 PM $ 0.00107
-5.03%
$ 167,968 $ 1,540
Apr 27, 4 PM $ 0.00113
+0.00%
$ 176,859 $ 1,491
Apr 27, 3 PM $ 0.00113
-2.15%
$ 176,859 $ 1,492
Apr 27, 2 PM $ 0.00115
+0.75%
$ 180,741 $ 1,517
Apr 27, 1 PM $ 0.00114
-0.29%
$ 179,388 $ 1,524
Apr 27, 12 PM $ 0.00115
+3.00%
$ 179,908 $ 1,572
Apr 27, 11 AM $ 0.00111
-0.03%
$ 174,663 $ 2,068
Apr 27, 10 AM $ 0.00111
-0.29%
$ 174,707 $ 2,015
Apr 27, 9 AM $ 0.00112
+0.00%
$ 175,211 $ 1,975
Apr 27, 8 AM $ 0.00106
+0.10%
$ 167,003 $ 1,824
Apr 27, 7 AM $ 0.00106
+0.13%
$ 166,837 $ 1,835
Apr 27, 6 AM $ 0.00106
+0.00%
$ 166,624 $ 1,823
Apr 27, 5 AM $ 0.00106
-0.14%
$ 166,619 $ 1,775
Apr 27, 4 AM $ 0.00106
+0.07%
$ 166,844 $ 1,784
Apr 27, 3 AM $ 0.00106
-0.03%
$ 166,735 $ 1,776
Apr 27, 2 AM $ 0.00106
+0.11%
$ 166,789 $ 1,887
Apr 27, 1 AM $ 0.00106
+0.00%
$ 166,599 $ 2,231
Apr 27, 12 AM $ 0.00106
+0.09%
$ 166,603 $ 2,288
Apr 26, 11 PM $ 0.00106
-3.52%
$ 166,448 $ 2,280
Apr 26, 10 PM $ 0.00108
+7.30%
$ 168,929 $ 2,318
Apr 26, 9 PM $ 0.001
+0.00%
$ 157,441 $ 1,927
Apr 26, 8 PM $ 0.001
+0.00%
$ 157,439 $ 1,879
Apr 26, 7 PM $ 0.001
+0.09%
$ 157,439 $ 1,897
Apr 26, 6 PM $ 0.001
+0.00%
$ 157,292 $ 1,995
Apr 26, 5 PM $ 0.001
-0.09%
$ 157,298 $ 2,062
Apr 26, 4 PM $ 0.001
+0.12%
$ 157,441 $ 2,107
Apr 26, 3 PM $ 0.001
+0.00%
$ 157,252 $ 2,158
Apr 26, 2 PM $ 0.001
+0.00%
$ 157,254 $ 2,173