Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00797
-5.47%
$ 937,524 $ 18,669
Aug 5, 2023 $ 0.00836
+3.68%
$ 983,576 $ 18,712
Aug 4, 2023 $ 0.00813
+2.27%
$ 955,806 $ 18,991
Aug 3, 2023 $ 0.00805
+0.61%
$ 946,368 $ 19,016
Aug 2, 2023 $ 0.008
+5.16%
$ 940,672 $ 5,302
Aug 1, 2023 $ 0.00759
+8.98%
$ 893,026 $ 28,439
Jul 31, 2023 $ 0.00697
+3.29%
$ 820,076 $ 19,715
Jul 30, 2023 $ 0.00673
-7.21%
$ 791,877 $ 59,367
Jul 29, 2023 $ 0.00714
-2.87%
$ 840,172 $ 20,320
Jul 28, 2023 $ 0.00737
-4.14%
$ 866,519 $ 20,305
Jul 27, 2023 $ 0.00757
+4.00%
$ 890,683 $ 18,750
Jul 26, 2023 $ 0.00724
-4.32%
$ 851,615 $ 18,917
Jul 25, 2023 $ 0.00752
-3.73%
$ 884,583 $ 19,476
Jul 24, 2023 $ 0.0078
-0.11%
$ 917,464 $ 31,630
Jul 23, 2023 $ 0.00784
-0.93%
$ 922,138 $ 18,795
Jul 22, 2023 $ 0.00789
+0.66%
$ 927,664 $ 18,873
Jul 21, 2023 $ 0.00781
-3.19%
$ 918,414 $ 14,508
Jul 20, 2023 $ 0.00805
-0.74%
$ 946,485 $ 17,760
Jul 19, 2023 $ 0.00814
+7.50%
$ 957,890 $ 11,073
Jul 18, 2023 $ 0.0077
+0.12%
$ 905,126 $ 10,486
Jul 17, 2023 $ 0.0077
+1.91%
$ 906,157 $ 10,428
Jul 16, 2023 $ 0.00752
-4.15%
$ 884,808 $ 10,627
Jul 15, 2023 $ 0.00789
-1.98%
$ 927,641 $ 10,443
Jul 14, 2023 $ 0.00798
-6.43%
$ 938,242 $ 50,346
Jul 13, 2023 $ 0.00859
-0.14%
$ 1.01 million $ 10,853
Jul 12, 2023 $ 0.00866
+0.63%
$ 1.02 million $ 10,433
Jul 11, 2023 $ 0.00855
-6.05%
$ 1.01 million $ 17,760
Jul 10, 2023 $ 0.00911
+12.13%
$ 1.07 million $ 14,723
Jul 9, 2023 $ 0.00809
-2.40%
$ 951,994 $ 11,071
Jul 8, 2023 $ 0.00829
-0.09%
$ 975,194 $ 16,633
Jul 7, 2023 $ 0.00827
-1.06%
$ 972,631 $ 17,009
Jul 6, 2023 $ 0.00835
+0.21%
$ 981,543 $ 13,644
Jul 5, 2023 $ 0.00831
-1.25%
$ 977,925 $ 19,597
Jul 4, 2023 $ 0.00841
-0.29%
$ 988,708 $ 38,515
Jul 3, 2023 $ 0.0084
+0.75%
$ 987,674 $ 39,453
Jul 2, 2023 $ 0.0083
+0.56%
$ 976,751 $ 38,960
Jul 1, 2023 $ 0.00826
-0.73%
$ 971,004 $ 39,640
Jun 30, 2023 $ 0.00828
+3.45%
$ 973,872 $ 50,775
Jun 29, 2023 $ 0.00799
+12.09%
$ 939,251 $ 36,335
Jun 28, 2023 $ 0.00713
-13.92%
$ 838,059 $ 27,153
Jun 27, 2023 $ 0.00828
-1.62%
$ 974,248 $ 37,335
Jun 26, 2023 $ 0.00843
+2.32%
$ 990,994 $ 42,583
Jun 25, 2023 $ 0.00823
+1.89%
$ 968,200 $ 31,665
Jun 24, 2023 $ 0.00808
+0.17%
$ 949,978 $ 39,135
Jun 23, 2023 $ 0.00812
-0.01%
$ 955,122 $ 36,609
Jun 22, 2023 $ 0.00811
-5.00%
$ 954,110 $ 36,893
Jun 21, 2023 $ 0.00854
+4.44%
$ 1 million $ 41,904
Jun 20, 2023 $ 0.00817
+0.93%
$ 961,001 $ 41,853
Jun 19, 2023 $ 0.0081
-0.23%
$ 953,120 $ 34,749
Jun 18, 2023 $ 0.00812
+2.43%
$ 955,486 $ 42,904