Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00083
+0.52%
$ 130,418 $ 2,114
Apr 24, 1 PM $ 0.000831
+2.32%
$ 130,558 $ 2,115
Apr 24, 12 PM $ 0.000812
-2.38%
$ 127,599 $ 2,014
Apr 24, 11 AM $ 0.000832
+9.37%
$ 130,706 $ 1,920
Apr 24, 10 AM $ 0.000769
+1.60%
$ 120,880 $ 221
Apr 24, 9 AM $ 0.000757
-3.49%
$ 118,980 $ 1,522
Apr 24, 3 AM $ 0.000684
-6.82%
$ 107,462 $ 891
Apr 24, 2 AM $ 0.000734
-0.02%
$ 115,330 $ 806
Apr 24, 1 AM $ 0.000734
+0.00%
$ 115,351 $ 805
Apr 24, 12 AM $ 0.000734
+12.73%
$ 115,351 $ 803
Apr 23, 11 PM $ 0.000651
+1.46%
$ 102,327 $ 675
Apr 23, 10 PM $ 0.000642
+0.00%
$ 100,854 $ 639
Apr 23, 9 PM $ 0.000642
-0.03%
$ 100,854 $ 639
Apr 23, 8 PM $ 0.000642
+1.95%
$ 100,881 $ 638
Apr 23, 7 PM $ 0.00063
+2.79%
$ 98,950 $ 561
Apr 23, 6 PM $ 0.000613
-0.04%
$ 96,262 $ 584
Apr 23, 5 PM $ 0.000613
+0.00%
$ 96,299 $ 584
Apr 23, 4 PM $ 0.000613
+0.03%
$ 96,299 $ 580
Apr 23, 3 PM $ 0.000613
-0.12%
$ 96,266 $ 619
Apr 23, 2 PM $ 0.000613
+0.12%
$ 96,380 $ 621
Apr 23, 1 PM $ 0.000613
-0.18%
$ 96,262 $ 662
Apr 23, 12 PM $ 0.000614
+0.23%
$ 96,437 $ 709
Apr 23, 11 AM $ 0.000612
-3.19%
$ 96,216 $ 770
Apr 23, 10 AM $ 0.000633
-0.26%
$ 99,386 $ 987
Apr 23, 9 AM $ 0.000634
-0.23%
$ 99,642 $ 999
Apr 23, 8 AM $ 0.000636
+0.25%
$ 99,876 $ 1,021
Apr 23, 7 AM $ 0.000634
+0.46%
$ 99,624 $ 1,060
Apr 23, 6 AM $ 0.000631
-0.01%
$ 99,169 $ 1,091
Apr 23, 5 AM $ 0.000631
-0.01%
$ 99,175 $ 1,137
Apr 23, 4 AM $ 0.000631
-0.17%
$ 99,186 $ 1,206
Apr 23, 3 AM $ 0.000632
+0.20%
$ 99,357 $ 1,235
Apr 23, 2 AM $ 0.000631
+0.10%
$ 99,155 $ 1,231
Apr 23, 1 AM $ 0.00063
-0.01%
$ 99,055 $ 1,215
Apr 23, 12 AM $ 0.000631
+0.00%
$ 99,066 $ 1,207
Apr 22, 11 PM $ 0.000631
-0.19%
$ 99,061 $ 1,175
Apr 22, 10 PM $ 0.000632
+0.19%
$ 99,247 $ 1,171
Apr 22, 9 PM $ 0.000631
+0.18%
$ 99,064 $ 1,214
Apr 22, 8 PM $ 0.000629
+0.15%
$ 98,885 $ 1,219
Apr 22, 7 PM $ 0.000628
-0.18%
$ 98,737 $ 1,206
Apr 22, 6 PM $ 0.00063
-0.34%
$ 98,912 $ 1,182
Apr 22, 5 PM $ 0.000632
+0.36%
$ 99,247 $ 1,183
Apr 22, 4 PM $ 0.000629
-0.20%
$ 98,892 $ 1,189
Apr 22, 3 PM $ 0.000631
-0.06%
$ 99,094 $ 1,259
Apr 22, 2 PM $ 0.000631
+0.00%
$ 99,149 $ 1,218
Apr 22, 1 PM $ 0.000631
-0.48%
$ 99,148 $ 1,222
Apr 22, 12 PM $ 0.000634
+0.41%
$ 99,624 $ 1,218
Apr 22, 11 AM $ 0.000606
+5.58%
$ 95,140 $ 1,338
Apr 22, 10 AM $ 0.000574
-0.18%
$ 90,112 $ 1,137
Apr 22, 9 AM $ 0.000575
-1.45%
$ 90,270 $ 1,302
Apr 22, 8 AM $ 0.000575
-3.26%
$ 90,369 $ 1,375